1.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.66 | 1.66 | 8.0K |
| 09:45 | 1.67 | 1.67 | 1.60 | 1.62 | 60.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 24.0K |
| 10:05 | 1.60 | 1.60 | 1.58 | 1.58 | 0.0K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 32.0K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 16.0K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 28.0K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 32.0K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 24.0K |
| 13:00 | 1.59 | 1.59 | 1.59 | 1.59 | 24.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 104.0K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 368.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |