Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.63 1.63 4.0K
09:35 1.62 1.62 1.62 1.62 44.0K
10:05 1.62 1.62 1.62 1.62 0.0K
10:10 1.62 1.62 1.61 1.62 0.0K
10:15 1.61 1.61 1.61 1.61 32.0K
10:35 1.60 1.60 1.60 1.60 36.0K
11:10 1.59 1.59 1.59 1.59 28.0K
13:00 1.63 1.63 1.62 1.62 32.0K
13:45 1.61 1.61 1.61 1.61 248.0K
15:45 1.62 1.62 1.62 1.62 4.0K
15:55 1.64 1.64 1.62 1.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available