Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.49 1.50 12.0K
09:40 1.51 1.51 1.51 1.51 24.0K
09:45 1.52 1.52 1.52 1.52 32.0K
10:00 1.50 1.50 1.49 1.49 36.0K
10:10 1.51 1.51 1.51 1.51 112.0K
11:20 1.52 1.55 1.52 1.55 24.0K
11:25 1.54 1.54 1.54 1.54 4.0K
11:35 1.51 1.51 1.51 1.51 8.0K
11:45 1.53 1.54 1.53 1.54 68.0K
11:55 1.55 1.55 1.55 1.55 8.0K
13:00 1.61 1.63 1.53 1.55 32.0K
13:40 1.61 1.61 1.61 1.61 24.0K
13:55 1.55 1.55 1.55 1.55 64.0K
14:25 1.52 1.52 1.52 1.52 4.0K
14:40 1.55 1.55 1.55 1.55 32.0K
14:50 1.54 1.54 1.54 1.54 24.0K
15:35 1.55 1.55 1.53 1.53 68.0K
15:55 1.57 1.57 1.53 1.53 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available