Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 4.0K
09:35 1.58 1.62 1.58 1.60 24.0K
09:40 1.57 1.57 1.57 1.57 20.0K
10:00 1.50 1.55 1.50 1.55 40.0K
10:05 1.56 1.56 1.56 1.56 24.0K
10:30 1.55 1.55 1.54 1.54 12.0K
10:45 1.53 1.53 1.53 1.53 20.0K
11:00 1.49 1.53 1.49 1.53 36.0K
11:15 1.54 1.54 1.54 1.54 36.0K
11:20 1.50 1.50 1.50 1.50 36.0K
11:35 1.48 1.48 1.48 1.48 8.0K
13:00 1.49 1.51 1.49 1.51 40.0K
13:30 1.50 1.50 1.50 1.50 40.0K
13:50 1.51 1.51 1.51 1.51 124.0K
14:15 1.50 1.50 1.50 1.50 8.0K
14:20 1.51 1.51 1.51 1.51 24.0K
14:35 1.50 1.51 1.50 1.51 56.0K
14:40 1.49 1.49 1.49 1.49 36.0K
14:50 1.50 1.50 1.50 1.50 124.0K
15:05 1.51 1.51 1.51 1.51 32.0K
15:20 1.50 1.50 1.50 1.50 20.0K
15:45 1.52 1.52 1.52 1.52 4.0K
15:55 1.50 1.52 1.50 1.52 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available