Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 4.0K
09:40 1.52 1.52 1.52 1.52 0.0K
09:50 1.51 1.51 1.50 1.50 52.0K
09:55 1.52 1.52 1.52 1.52 24.0K
10:00 1.50 1.50 1.50 1.50 28.0K
10:10 1.49 1.50 1.49 1.50 40.0K
10:35 1.51 1.51 1.51 1.51 28.0K
10:45 1.49 1.49 1.49 1.49 64.0K
13:15 1.50 1.50 1.50 1.50 48.0K
13:45 1.49 1.49 1.49 1.49 28.0K
13:55 1.50 1.50 1.50 1.50 92.0K
14:25 1.49 1.49 1.49 1.49 48.0K
14:30 1.50 1.50 1.50 1.50 64.0K
15:00 1.49 1.50 1.48 1.50 128.0K
15:10 1.49 1.49 1.49 1.49 104.0K
15:30 1.46 1.48 1.46 1.48 28.0K
15:40 1.47 1.47 1.46 1.46 2,056.0K
15:45 1.47 1.47 1.47 1.47 796.0K
15:55 1.49 1.49 1.45 1.45 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available