Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.54 1.54 36.0K
10:05 1.53 1.53 1.53 1.53 52.0K
11:30 1.52 1.52 1.52 1.52 8.0K
11:45 1.51 1.51 1.49 1.49 0.0K
11:50 1.48 1.48 1.48 1.48 8.0K
13:00 1.52 1.52 1.52 1.52 12.0K
13:20 1.51 1.51 1.50 1.51 0.0K
13:35 1.50 1.50 1.50 1.50 0.0K
13:40 1.48 1.48 1.48 1.48 28.0K
13:45 1.49 1.49 1.49 1.49 12.0K
14:20 1.48 1.48 1.48 1.48 16.0K
14:35 1.47 1.47 1.47 1.47 28.0K
14:55 1.46 1.46 1.46 1.46 12.0K
15:15 1.48 1.48 1.48 1.48 36.0K
15:35 1.49 1.49 1.49 1.49 4.0K
15:40 1.52 1.52 1.51 1.51 48.0K
15:50 1.52 1.53 1.52 1.53 20.0K
15:55 1.52 1.53 1.52 1.53 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available