Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 4.0K
09:45 1.54 1.56 1.54 1.56 80.0K
09:50 1.55 1.55 1.54 1.54 4.0K
09:55 1.55 1.55 1.51 1.51 52.0K
10:20 1.53 1.53 1.53 1.53 28.0K
11:20 1.50 1.50 1.50 1.50 20.0K
11:35 1.53 1.53 1.53 1.53 12.0K
13:30 1.52 1.52 1.52 1.52 20.0K
13:35 1.53 1.53 1.50 1.50 20.0K
14:25 1.52 1.52 1.52 1.52 28.0K
15:10 1.51 1.51 1.51 1.51 12.0K
15:40 1.49 1.49 1.49 1.49 0.0K
15:50 1.51 1.51 1.46 1.47 44.0K
15:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available