Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 12.0K
10:20 1.50 1.54 1.50 1.52 24.0K
10:30 1.48 1.48 1.48 1.48 4.0K
10:50 1.54 1.54 1.54 1.54 4.0K
11:30 1.53 1.53 1.52 1.52 8.0K
13:05 1.51 1.51 1.51 1.51 4.0K
13:25 1.50 1.50 1.50 1.50 0.0K
13:40 1.49 1.49 1.49 1.49 20.0K
13:55 1.52 1.52 1.52 1.52 8.0K
14:10 1.53 1.56 1.53 1.56 16.0K
14:15 1.58 1.60 1.55 1.55 112.0K
14:20 1.54 1.54 1.54 1.54 8.0K
14:35 1.55 1.55 1.55 1.55 36.0K
15:00 1.56 1.56 1.56 1.56 16.0K
15:15 1.55 1.55 1.55 1.55 20.0K
15:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available