Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.61 1.61 4.0K
09:35 1.60 1.60 1.57 1.57 0.0K
09:40 1.56 1.56 1.56 1.56 8.0K
09:45 1.57 1.57 1.57 1.57 4.0K
10:20 1.56 1.56 1.55 1.55 12.0K
11:25 1.56 1.56 1.56 1.56 12.0K
13:05 1.57 1.57 1.57 1.57 28.0K
13:50 1.56 1.56 1.56 1.56 12.0K
14:00 1.55 1.55 1.55 1.55 80.0K
15:45 1.54 1.54 1.54 1.54 8.0K
15:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available