Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.64 1.64 1.64 1.64 8.0K
09:45 1.70 1.70 1.70 1.70 32.0K
11:05 1.69 1.69 1.69 1.69 64.0K
11:50 1.70 1.70 1.69 1.69 8.0K
13:05 1.70 1.70 1.70 1.70 20.0K
13:15 1.72 1.73 1.72 1.73 24.0K
14:20 1.72 1.72 1.72 1.72 40.0K
14:30 1.73 1.73 1.73 1.73 12.0K
14:35 1.72 1.72 1.72 1.72 4.0K
14:45 1.71 1.71 1.71 1.71 32.0K
15:10 1.69 1.71 1.69 1.71 20.0K
15:40 1.70 1.70 1.70 1.70 0.0K
15:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available