Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 4.0K
09:40 1.73 1.73 1.73 1.73 4.0K
10:20 1.70 1.70 1.70 1.70 8.0K
10:45 1.69 1.69 1.65 1.65 24.0K
10:55 1.69 1.69 1.69 1.69 8.0K
11:00 1.65 1.65 1.65 1.65 36.0K
11:10 1.63 1.63 1.63 1.63 36.0K
11:20 1.64 1.67 1.64 1.67 4.0K
11:40 1.68 1.68 1.68 1.68 8.0K
13:35 1.67 1.67 1.67 1.67 24.0K
14:15 1.66 1.66 1.66 1.66 56.0K
14:45 1.64 1.66 1.64 1.66 32.0K
15:05 1.65 1.65 1.65 1.65 0.0K
15:15 1.64 1.64 1.63 1.63 24.0K
15:40 1.62 1.63 1.62 1.63 64.0K
15:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available