Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.76 1.71 1.76 16.0K
09:35 1.80 1.80 1.79 1.79 4.0K
09:40 1.78 1.78 1.78 1.78 32.0K
10:10 1.75 1.77 1.75 1.77 68.0K
10:15 1.76 1.77 1.76 1.76 16.0K
10:35 1.75 1.75 1.75 1.75 0.0K
10:50 1.74 1.74 1.74 1.74 8.0K
11:10 1.72 1.72 1.72 1.72 60.0K
14:00 1.71 1.71 1.71 1.71 0.0K
14:05 1.70 1.70 1.70 1.70 76.0K
15:05 1.70 1.75 1.70 1.75 124.0K
15:55 1.78 1.78 1.77 1.77 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available