Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.90 1.90 1.90 1.90 8.0K
09:55 1.91 1.91 1.91 1.91 48.0K
10:05 1.93 2.00 1.93 2.00 68.0K
10:10 1.95 1.96 1.94 1.94 16.0K
10:15 1.95 1.95 1.94 1.94 0.0K
10:25 1.99 2.00 1.99 2.00 16.0K
10:40 1.99 1.99 1.99 1.99 8.0K
10:50 2.00 2.00 2.00 2.00 4.0K
10:55 1.99 1.99 1.99 1.99 12.0K
11:30 1.95 1.95 1.95 1.95 104.0K
14:10 1.97 1.97 1.97 1.97 12.0K
14:45 1.95 1.95 1.95 1.95 8.0K
14:50 1.94 1.94 1.94 1.94 24.0K
15:00 1.93 1.93 1.93 1.93 64.0K
15:35 1.96 1.98 1.96 1.98 84.0K
15:55 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available