Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 8.0K
09:40 2.24 2.24 2.24 2.24 16.0K
09:50 2.25 2.25 2.25 2.25 8.0K
09:55 2.27 2.27 2.27 2.27 0.0K
10:00 2.29 2.29 2.29 2.29 8.0K
10:05 2.33 2.37 2.29 2.29 44.0K
10:15 2.27 2.27 2.27 2.27 0.0K
10:30 2.24 2.24 2.24 2.24 12.0K
10:40 2.23 2.23 2.23 2.23 4.0K
11:10 2.21 2.21 2.20 2.20 16.0K
11:50 2.21 2.21 2.21 2.21 0.0K
11:55 2.20 2.20 2.20 2.20 0.0K
13:35 2.21 2.22 2.21 2.22 32.0K
14:50 2.21 2.21 2.21 2.21 0.0K
15:10 2.19 2.19 2.19 2.19 12.0K
15:25 2.17 2.17 2.17 2.17 16.0K
15:50 2.18 2.18 2.18 2.18 8.0K
15:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available