Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.28 2.19 2.19 44.0K
09:35 2.18 2.18 2.18 2.18 20.0K
10:05 2.15 2.15 2.15 2.15 8.0K
10:10 2.13 2.13 2.13 2.13 4.0K
10:25 2.14 2.14 2.14 2.14 4.0K
10:30 2.16 2.16 2.16 2.16 12.0K
11:10 2.15 2.15 2.15 2.15 8.0K
13:00 2.16 2.16 2.16 2.16 4.0K
14:50 2.15 2.15 2.15 2.15 4.0K
14:55 2.14 2.14 2.14 2.14 16.0K
15:00 2.13 2.13 2.13 2.13 16.0K
15:05 2.15 2.19 2.15 2.19 52.0K
15:10 2.22 2.25 2.22 2.25 28.0K
15:20 2.21 2.29 2.21 2.29 28.0K
15:25 2.22 2.22 2.22 2.22 28.0K
15:30 2.26 2.26 2.26 2.26 24.0K
15:45 2.28 2.28 2.28 2.28 16.0K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available