Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.25 2.25 2.25 2.25 4.0K
09:55 2.24 2.24 2.21 2.21 20.0K
10:20 2.20 2.20 2.20 2.20 40.0K
10:40 2.16 2.16 2.16 2.16 36.0K
13:20 2.15 2.15 2.15 2.15 16.0K
13:45 2.14 2.15 2.11 2.14 44.0K
13:50 2.15 2.15 2.15 2.15 0.0K
14:00 2.16 2.16 2.16 2.16 4.0K
14:15 2.17 2.17 2.17 2.17 4.0K
14:50 2.16 2.16 2.16 2.16 4.0K
15:25 2.15 2.15 2.15 2.15 4.0K
15:55 2.13 2.13 2.13 2.13 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available