Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.15 2.15 32.0K
09:40 2.11 2.11 2.07 2.07 16.0K
09:45 2.08 2.08 2.06 2.06 8.0K
10:15 2.05 2.05 2.05 2.05 8.0K
11:20 2.04 2.04 2.04 2.04 4.0K
11:25 2.01 2.01 1.99 1.99 8.0K
11:30 2.03 2.03 1.92 1.92 32.0K
11:40 1.93 1.94 1.91 1.91 20.0K
13:00 1.92 1.94 1.92 1.94 40.0K
13:05 1.95 1.99 1.94 1.94 40.0K
13:40 1.93 1.93 1.93 1.93 16.0K
14:00 1.93 1.93 1.93 1.93 12.0K
14:25 1.92 1.92 1.92 1.92 16.0K
14:30 1.91 1.91 1.91 1.91 44.0K
14:35 1.90 1.90 1.90 1.90 8.0K
15:50 1.91 1.91 1.91 1.91 40.0K
15:55 1.90 1.91 1.90 1.91 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available