Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.92 1.92 1.92 1.92 0.0K
10:15 1.95 1.95 1.95 1.95 0.0K
10:25 1.97 1.97 1.97 1.97 0.0K
10:45 2.03 2.03 2.02 2.02 20.0K
11:20 2.00 2.00 2.00 2.00 8.0K
11:30 2.03 2.03 2.03 2.03 12.0K
11:35 2.02 2.02 2.02 2.02 0.0K
13:05 2.01 2.03 2.01 2.03 0.0K
13:15 2.02 2.02 2.02 2.02 0.0K
13:25 2.01 2.01 2.01 2.01 0.0K
13:45 2.00 2.00 2.00 2.00 12.0K
14:20 2.01 2.01 2.01 2.01 8.0K
14:50 2.00 2.00 2.00 2.00 4.0K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available