GI Tech

382480
🏛️ south-korea →
2,005.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,120.00 2,090.00 2,090.00 0.3K
09:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:20 2,080.00 2,090.00 2,080.00 2,090.00 0.3K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
09:30 2,115.00 2,115.00 2,085.00 2,095.00 11.1K
09:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:50 2,095.00 2,095.00 2,080.00 2,080.00 0.2K
09:55 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:15 2,085.00 2,095.00 2,085.00 2,095.00 0.3K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:40 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:55 2,090.00 2,090.00 2,080.00 2,080.00 1.1K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:15 2,080.00 2,085.00 2,080.00 2,085.00 0.7K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:25 2,070.00 2,075.00 2,070.00 2,075.00 9.0K
12:30 2,075.00 2,080.00 2,075.00 2,080.00 0.8K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:40 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
12:50 2,080.00 2,085.00 2,080.00 2,085.00 0.4K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
13:10 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
13:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:45 2,080.00 2,095.00 2,080.00 2,095.00 3.0K
14:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:15 2,075.00 2,082.00 2,075.00 2,082.00 0.0K
14:20 2,082.00 2,082.00 2,075.00 2,075.00 0.0K
14:25 2,075.00 2,090.00 2,075.00 2,090.00 0.4K
14:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:40 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
14:45 2,090.00 2,095.00 2,085.00 2,095.00 0.2K
15:05 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:15 2,075.00 2,085.00 2,075.00 2,085.00 1.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available