72.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.60 | 59.60 | 58.09 | 58.63 | 816.7K |
| 09:35 | 58.59 | 58.63 | 58.10 | 58.33 | 339.3K |
| 09:40 | 58.35 | 58.51 | 58.15 | 58.15 | 242.3K |
| 09:45 | 58.13 | 58.50 | 58.08 | 58.30 | 150.3K |
| 09:50 | 58.28 | 58.44 | 58.11 | 58.44 | 126.8K |
| 09:55 | 58.44 | 59.18 | 58.32 | 58.99 | 152.7K |
| 10:00 | 59.00 | 59.80 | 59.00 | 59.40 | 182.7K |
| 10:05 | 59.48 | 59.50 | 58.80 | 58.80 | 100.0K |
| 10:10 | 58.80 | 59.03 | 58.51 | 58.85 | 85.8K |
| 10:15 | 58.85 | 58.88 | 58.65 | 58.75 | 39.5K |
| 10:20 | 58.77 | 59.12 | 58.75 | 59.10 | 47.1K |
| 10:25 | 59.10 | 59.10 | 58.87 | 58.91 | 36.5K |
| 10:30 | 58.95 | 59.13 | 58.81 | 58.84 | 57.9K |
| 10:35 | 58.85 | 58.97 | 58.84 | 58.97 | 28.1K |
| 10:40 | 58.88 | 59.06 | 58.86 | 58.88 | 30.1K |
| 10:45 | 58.88 | 58.88 | 58.38 | 58.50 | 75.4K |
| 10:50 | 58.50 | 58.70 | 58.38 | 58.43 | 66.9K |
| 10:55 | 58.43 | 58.49 | 58.15 | 58.20 | 77.3K |
| 11:00 | 58.20 | 58.44 | 58.20 | 58.40 | 53.5K |
| 11:05 | 58.40 | 58.53 | 58.35 | 58.50 | 34.4K |
| 11:10 | 58.53 | 58.53 | 58.38 | 58.38 | 27.3K |
| 11:15 | 58.38 | 58.38 | 58.09 | 58.09 | 84.7K |
| 11:20 | 58.12 | 58.40 | 58.09 | 58.34 | 44.6K |
| 11:25 | 58.33 | 58.33 | 58.09 | 58.09 | 56.3K |
| 11:30 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 13:00 | 58.08 | 58.22 | 58.06 | 58.22 | 43.5K |
| 13:05 | 58.25 | 58.31 | 58.17 | 58.18 | 24.2K |
| 13:10 | 58.18 | 58.25 | 58.08 | 58.09 | 67.3K |
| 13:15 | 58.07 | 58.10 | 57.81 | 57.81 | 102.5K |
| 13:20 | 57.81 | 57.99 | 57.77 | 57.83 | 80.3K |
| 13:25 | 57.83 | 58.00 | 57.65 | 57.92 | 89.2K |
| 13:30 | 57.91 | 58.06 | 57.82 | 57.97 | 34.2K |
| 13:35 | 57.98 | 58.00 | 57.66 | 57.75 | 44.9K |
| 13:40 | 57.75 | 57.82 | 57.71 | 57.75 | 46.9K |
| 13:45 | 57.75 | 57.76 | 57.71 | 57.72 | 48.2K |
| 13:50 | 57.74 | 57.75 | 57.52 | 57.60 | 93.1K |
| 13:55 | 57.58 | 57.58 | 57.38 | 57.46 | 92.7K |
| 14:00 | 57.46 | 57.46 | 57.38 | 57.41 | 87.5K |
| 14:05 | 57.42 | 57.43 | 57.19 | 57.22 | 155.3K |
| 14:10 | 57.22 | 57.50 | 57.22 | 57.49 | 113.3K |
| 14:15 | 57.44 | 57.45 | 57.11 | 57.21 | 84.9K |
| 14:20 | 57.22 | 57.33 | 57.13 | 57.21 | 79.9K |
| 14:25 | 57.21 | 57.21 | 57.01 | 57.15 | 157.0K |
| 14:30 | 57.14 | 57.19 | 57.03 | 57.03 | 87.3K |
| 14:35 | 57.04 | 57.12 | 56.99 | 57.00 | 134.1K |
| 14:40 | 57.00 | 57.19 | 56.95 | 57.10 | 113.7K |
| 14:45 | 57.08 | 57.09 | 56.93 | 57.00 | 109.9K |
| 14:50 | 57.00 | 57.02 | 56.97 | 57.00 | 174.1K |
| 14:55 | 57.01 | 57.01 | 56.98 | 56.98 | 126.7K |
| 15:40 | 56.96 | 56.96 | 56.96 | 56.96 | 75.0K |