Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 57.40 56.21 57.39 403.2K
09:35 57.39 57.44 56.96 57.26 181.1K
09:40 57.29 57.35 57.10 57.30 136.4K
09:45 57.30 57.30 56.98 57.06 95.9K
09:50 57.05 57.05 56.60 56.67 107.3K
09:55 56.67 56.88 56.67 56.72 80.8K
10:00 56.72 56.75 56.53 56.74 95.6K
10:05 56.76 57.25 56.74 57.25 55.8K
10:10 57.30 57.39 57.19 57.26 67.5K
10:15 57.23 57.35 56.98 57.00 67.8K
10:20 57.00 57.03 56.93 56.94 50.2K
10:25 56.94 56.94 56.70 56.78 78.6K
10:30 56.80 56.80 56.67 56.67 85.9K
10:35 56.66 56.66 56.56 56.61 69.1K
10:40 56.63 56.70 56.63 56.63 32.1K
10:45 56.64 56.83 56.63 56.83 28.9K
10:50 56.83 56.83 56.70 56.80 26.3K
10:55 56.80 56.93 56.71 56.80 38.9K
11:00 56.79 56.79 56.66 56.71 29.4K
11:05 56.71 56.79 56.70 56.73 22.2K
11:10 56.76 56.79 56.75 56.77 16.4K
11:15 56.75 56.75 56.65 56.70 31.7K
11:20 56.71 56.74 56.70 56.70 20.7K
11:25 56.70 56.78 56.70 56.73 13.2K
13:00 56.71 56.74 56.61 56.61 49.3K
13:05 56.62 56.62 56.31 56.42 69.2K
13:10 56.49 56.53 56.41 56.43 44.2K
13:15 56.43 56.44 56.22 56.31 112.6K
13:20 56.31 56.50 56.26 56.47 55.5K
13:25 56.43 56.53 56.41 56.42 24.1K
13:30 56.41 56.45 56.30 56.31 51.4K
13:35 56.30 56.40 56.23 56.35 65.6K
13:40 56.32 56.41 56.31 56.40 30.3K
13:45 56.41 56.45 56.39 56.40 27.6K
13:50 56.41 56.64 56.41 56.60 36.7K
13:55 56.58 56.60 56.41 56.52 25.4K
14:00 56.51 56.73 56.51 56.73 33.0K
14:05 56.74 56.88 56.64 56.85 39.2K
14:10 56.85 56.85 56.63 56.63 31.8K
14:15 56.64 56.67 56.59 56.59 29.6K
14:20 56.58 56.59 56.50 56.59 24.5K
14:25 56.59 56.59 56.41 56.41 43.3K
14:30 56.40 56.43 56.34 56.39 110.6K
14:35 56.43 56.43 56.35 56.37 112.3K
14:40 56.37 56.51 56.36 56.47 71.3K
14:45 56.44 56.44 56.37 56.37 90.5K
14:50 56.38 56.38 56.30 56.36 216.2K
14:55 56.35 56.36 56.30 56.30 118.8K
15:40 56.30 56.30 56.30 56.30 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available