Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.76 56.91 56.50 56.55 289.5K
09:35 56.53 56.60 56.36 56.56 101.5K
09:40 56.56 56.56 55.89 56.01 181.2K
09:45 56.00 56.30 55.92 56.18 69.9K
09:50 56.20 56.23 56.00 56.00 76.0K
09:55 56.00 56.01 55.71 55.80 120.5K
10:00 55.80 56.06 55.76 55.99 78.6K
10:05 55.99 56.00 55.88 55.97 33.6K
10:10 55.95 56.01 55.93 55.98 66.5K
10:15 56.01 56.27 56.00 56.18 42.3K
10:20 56.12 56.20 56.00 56.05 20.6K
10:25 56.05 56.15 56.04 56.09 14.9K
10:30 56.09 56.13 56.00 56.00 35.3K
10:35 56.00 56.07 55.98 56.05 21.4K
10:40 56.01 56.01 55.88 55.93 63.9K
10:45 55.93 55.98 55.88 55.90 30.8K
10:50 55.88 55.91 55.88 55.90 32.9K
10:55 55.93 56.10 55.90 55.98 18.7K
11:00 55.98 56.09 55.90 56.09 15.8K
11:05 56.09 56.09 55.95 55.97 18.8K
11:10 55.97 55.98 55.93 55.97 16.3K
11:15 55.97 55.97 55.89 55.89 43.8K
11:20 55.89 56.08 55.89 56.08 19.5K
11:25 56.08 56.10 55.96 56.09 18.4K
11:30 56.09 56.09 56.09 56.09 1.0K
13:00 56.08 56.11 55.87 55.95 74.2K
13:05 55.95 55.95 55.91 55.93 8.8K
13:10 55.95 56.00 55.84 55.84 86.0K
13:15 55.83 55.99 55.83 55.92 39.3K
13:20 55.92 55.92 55.84 55.89 41.0K
13:25 55.87 55.91 55.85 55.86 12.8K
13:30 55.86 55.94 55.83 55.89 79.7K
13:35 55.89 55.92 55.85 55.87 22.0K
13:40 55.85 55.92 55.85 55.90 14.6K
13:45 55.90 56.00 55.90 55.94 23.8K
13:50 55.94 56.02 55.92 55.93 25.0K
13:55 55.92 55.92 55.83 55.87 42.3K
14:00 55.88 55.94 55.87 55.87 29.8K
14:05 55.88 55.89 55.78 55.80 78.2K
14:10 55.80 55.81 55.73 55.74 68.5K
14:15 55.74 55.75 55.57 55.57 65.6K
14:20 55.57 55.80 55.51 55.70 121.8K
14:25 55.70 55.70 55.60 55.60 46.3K
14:30 55.60 55.60 55.46 55.49 94.9K
14:35 55.49 55.57 55.47 55.48 104.5K
14:40 55.49 55.49 55.19 55.26 178.1K
14:45 55.27 55.36 55.14 55.20 154.8K
14:50 55.18 55.22 55.14 55.15 133.9K
14:55 55.15 55.16 55.08 55.09 115.9K
15:40 55.03 55.03 55.03 55.03 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available