Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 55.88 55.55 55.59 122.4K
09:35 55.60 55.60 55.35 55.35 130.2K
09:40 55.35 55.35 55.11 55.23 127.6K
09:45 55.24 55.31 55.23 55.28 49.0K
09:50 55.28 55.30 55.14 55.14 79.8K
09:55 55.14 55.24 55.12 55.22 58.4K
10:00 55.24 55.36 55.23 55.30 48.6K
10:05 55.30 55.37 55.25 55.27 23.4K
10:10 55.27 55.28 55.22 55.26 36.9K
10:15 55.24 55.26 55.23 55.25 23.7K
10:20 55.25 55.26 55.21 55.22 28.4K
10:25 55.22 55.24 55.17 55.17 50.3K
10:30 55.16 55.19 55.14 55.14 43.9K
10:35 55.14 55.14 55.07 55.12 68.3K
10:40 55.11 55.14 55.09 55.11 39.5K
10:45 55.15 55.22 55.11 55.18 20.3K
10:50 55.20 55.46 55.18 55.33 60.5K
10:55 55.33 55.56 55.30 55.56 40.1K
11:00 55.56 55.78 55.56 55.68 73.8K
11:05 55.68 55.75 55.60 55.60 18.4K
11:10 55.65 55.69 55.53 55.69 18.1K
11:15 55.69 55.77 55.64 55.75 24.6K
11:20 55.75 56.29 55.75 56.14 121.9K
11:25 56.12 56.26 56.12 56.19 67.1K
13:00 56.20 56.20 55.89 56.06 63.2K
13:05 56.07 56.18 56.06 56.18 48.1K
13:10 56.23 56.24 56.10 56.15 17.8K
13:15 56.14 56.19 56.13 56.13 17.9K
13:20 56.13 56.20 56.10 56.19 21.6K
13:25 56.18 56.18 56.06 56.10 20.5K
13:30 56.13 56.18 56.10 56.14 12.1K
13:35 56.14 56.19 56.13 56.13 22.1K
13:40 56.14 56.18 56.07 56.09 35.2K
13:45 56.14 56.23 56.14 56.17 47.5K
13:50 56.20 56.40 56.20 56.35 78.9K
13:55 56.35 56.45 56.32 56.41 33.4K
14:00 56.42 56.44 56.15 56.15 39.3K
14:05 56.16 56.26 56.16 56.26 24.0K
14:10 56.25 56.26 56.10 56.14 16.9K
14:15 56.15 56.20 56.13 56.13 16.6K
14:20 56.13 56.14 56.06 56.12 19.6K
14:25 56.12 56.13 56.07 56.09 26.2K
14:30 56.08 56.12 56.08 56.12 24.9K
14:35 56.12 56.19 56.12 56.17 19.9K
14:40 56.17 56.18 56.11 56.14 42.4K
14:45 56.15 56.15 56.04 56.04 42.9K
14:50 56.04 56.05 55.97 55.97 60.5K
14:55 55.98 55.98 55.89 55.91 43.3K
15:40 55.91 55.91 55.91 55.91 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available