Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.49 56.08 56.28 152.9K
09:35 56.26 56.45 56.23 56.28 84.0K
09:40 56.28 56.36 56.25 56.25 75.3K
09:45 56.26 56.45 56.23 56.39 67.3K
09:50 56.41 56.77 56.37 56.76 147.5K
09:55 56.76 56.77 56.61 56.70 92.9K
10:00 56.66 56.72 56.65 56.70 54.0K
10:05 56.70 56.70 56.60 56.65 35.1K
10:10 56.66 56.71 56.58 56.71 45.4K
10:15 56.71 56.85 56.70 56.80 66.0K
10:20 56.73 56.83 56.68 56.80 34.0K
10:25 56.80 56.92 56.80 56.91 79.5K
10:30 56.89 56.90 56.80 56.80 27.1K
10:35 56.81 56.81 56.70 56.76 17.0K
10:40 56.78 56.80 56.70 56.70 23.6K
10:45 56.75 56.94 56.75 56.93 68.5K
10:50 56.93 56.94 56.88 56.92 49.8K
10:55 56.93 57.15 56.93 57.15 92.6K
11:00 57.15 57.35 57.07 57.22 104.6K
11:05 57.24 57.28 57.21 57.26 33.1K
11:10 57.26 57.42 57.26 57.42 64.4K
11:15 57.46 57.53 57.38 57.51 112.9K
11:20 57.51 57.87 57.51 57.83 182.7K
11:25 57.84 57.84 57.47 57.62 76.0K
11:30 57.61 57.61 57.61 57.61 1.1K
13:00 57.63 57.85 57.60 57.60 77.2K
13:05 57.65 57.76 57.64 57.73 47.2K
13:10 57.73 57.87 57.68 57.81 45.5K
13:15 57.83 57.93 57.80 57.84 57.6K
13:20 57.83 58.00 57.83 58.00 80.5K
13:25 57.99 58.15 57.99 58.06 85.7K
13:30 58.06 58.07 57.93 57.94 42.7K
13:35 57.94 57.95 57.81 57.93 38.6K
13:40 57.93 58.00 57.92 58.00 45.6K
13:45 58.00 58.01 57.93 57.99 47.1K
13:50 58.00 58.11 57.97 58.10 72.2K
13:55 58.11 58.15 58.06 58.06 65.6K
14:00 58.06 58.24 58.06 58.22 65.1K
14:05 58.23 58.38 58.23 58.38 88.8K
14:10 58.37 58.47 58.34 58.47 59.9K
14:15 58.47 58.65 58.47 58.65 142.7K
14:20 58.65 58.82 58.61 58.82 94.7K
14:25 58.82 58.86 58.81 58.81 78.1K
14:30 58.81 58.81 58.35 58.39 78.9K
14:35 58.39 58.41 58.07 58.07 66.0K
14:40 58.07 58.18 57.96 58.08 86.6K
14:45 58.08 58.11 57.99 58.11 82.5K
14:50 58.11 58.13 57.96 58.03 120.2K
14:55 58.03 58.05 57.97 58.00 53.1K
15:40 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available