Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.29 58.29 57.71 57.80 175.5K
09:35 57.79 58.25 57.73 58.12 91.3K
09:40 58.22 58.90 58.13 58.68 163.5K
09:45 58.67 58.90 58.60 58.72 171.8K
09:50 58.71 58.73 58.39 58.50 120.0K
09:55 58.50 58.57 58.45 58.47 57.3K
10:00 58.47 58.47 58.26 58.30 61.3K
10:05 58.33 58.50 58.33 58.46 44.4K
10:10 58.42 58.68 58.42 58.61 46.6K
10:15 58.60 58.84 58.60 58.72 79.2K
10:20 58.72 58.94 58.68 58.91 81.0K
10:25 58.95 58.95 58.86 58.88 66.0K
10:30 58.88 58.90 58.77 58.77 45.3K
10:35 58.76 58.97 58.75 58.97 53.7K
10:40 58.97 59.40 58.97 59.20 176.3K
10:45 59.21 59.36 59.21 59.36 63.6K
10:50 59.35 59.35 59.15 59.25 53.7K
10:55 59.18 59.25 59.00 59.09 27.2K
11:00 59.10 59.13 58.91 58.91 28.5K
11:05 58.91 59.00 58.91 58.91 17.6K
11:10 58.90 58.91 58.83 58.84 27.0K
11:15 58.82 58.82 58.67 58.75 47.8K
11:20 58.73 58.74 58.64 58.64 38.5K
11:25 58.64 58.66 58.49 58.66 49.0K
13:00 58.66 58.74 58.61 58.69 32.0K
13:05 58.68 58.72 58.68 58.68 22.7K
13:10 58.68 58.71 58.58 58.58 32.8K
13:15 58.60 58.65 58.58 58.63 13.3K
13:20 58.64 58.74 58.63 58.72 20.6K
13:25 58.71 59.15 58.66 59.02 103.4K
13:30 59.15 59.20 58.87 59.12 80.9K
13:35 59.09 59.09 58.98 59.00 33.3K
13:40 59.00 59.07 58.90 59.00 26.1K
13:45 58.93 58.99 58.80 58.83 23.8K
13:50 58.84 58.90 58.83 58.86 28.8K
13:55 58.85 58.87 58.83 58.84 33.7K
14:00 58.84 58.86 58.81 58.82 22.1K
14:05 58.84 58.85 58.75 58.75 25.8K
14:10 58.78 58.95 58.78 58.89 19.5K
14:15 58.89 58.99 58.89 58.96 27.0K
14:20 58.96 58.99 58.90 58.91 21.3K
14:25 58.89 58.92 58.85 58.86 34.8K
14:30 58.87 58.93 58.80 58.93 43.7K
14:35 58.93 58.93 58.83 58.85 41.3K
14:40 58.85 58.87 58.83 58.85 28.6K
14:45 58.86 58.89 58.86 58.86 35.3K
14:50 58.86 58.95 58.85 58.93 114.5K
14:55 58.93 58.93 58.89 58.91 67.9K
15:40 58.97 58.97 58.97 58.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available