Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.02 59.14 58.50 58.73 273.7K
09:35 58.74 58.84 58.60 58.65 111.2K
09:40 58.66 58.74 58.38 58.45 118.7K
09:45 58.45 58.47 58.20 58.22 129.4K
09:50 58.21 58.62 58.21 58.39 68.5K
09:55 58.39 58.64 58.38 58.60 32.1K
10:00 58.60 58.60 58.42 58.43 39.1K
10:05 58.42 58.49 58.42 58.46 24.5K
10:10 58.47 58.50 58.35 58.38 46.4K
10:15 58.35 58.35 58.01 58.03 125.9K
10:20 58.01 58.13 57.85 57.96 256.1K
10:25 57.95 58.13 57.94 58.12 59.0K
10:30 58.13 58.17 58.00 58.08 29.1K
10:35 58.10 58.15 58.08 58.12 33.1K
10:40 58.11 58.14 58.03 58.04 38.2K
10:45 58.04 58.17 58.02 58.11 42.5K
10:50 58.31 58.31 58.20 58.24 13.6K
10:55 58.24 58.38 58.22 58.30 17.7K
11:00 58.28 58.28 58.23 58.24 10.3K
11:05 58.24 58.24 58.10 58.11 23.0K
11:10 58.13 58.32 58.11 58.21 18.2K
11:15 58.21 58.26 58.12 58.12 15.0K
11:20 58.16 58.17 58.12 58.15 19.3K
11:25 58.13 58.16 58.12 58.16 8.3K
13:00 58.16 58.26 58.12 58.14 26.5K
13:05 58.14 58.22 58.12 58.22 10.8K
13:10 58.25 58.30 58.19 58.28 14.0K
13:15 58.28 58.39 58.25 58.30 32.9K
13:20 58.31 58.34 58.30 58.32 14.6K
13:25 58.34 58.35 58.26 58.26 30.0K
13:30 58.26 58.26 58.21 58.24 16.4K
13:35 58.22 58.24 58.20 58.24 20.8K
13:40 58.23 58.25 58.23 58.25 14.3K
13:45 58.24 58.24 58.09 58.09 34.8K
13:50 58.10 58.16 58.08 58.12 28.7K
13:55 58.11 58.11 58.05 58.06 24.0K
14:00 58.06 58.06 57.97 57.97 63.4K
14:05 57.99 57.99 57.90 57.92 44.6K
14:10 57.92 57.93 57.75 57.79 100.7K
14:15 57.79 57.96 57.79 57.96 48.9K
14:20 57.97 57.97 57.86 57.90 36.8K
14:25 57.89 57.89 57.77 57.77 46.5K
14:30 57.80 57.87 57.78 57.86 27.7K
14:35 57.85 57.86 57.80 57.85 32.7K
14:40 57.84 57.85 57.82 57.84 37.3K
14:45 57.85 57.93 57.83 57.90 34.4K
14:50 57.89 57.90 57.85 57.87 62.5K
14:55 57.87 57.87 57.84 57.84 37.2K
15:40 57.82 57.82 57.82 57.82 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available