Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 57.70 57.32 57.50 105.4K
09:35 57.50 57.70 57.39 57.42 63.3K
09:40 57.42 57.42 57.06 57.07 132.6K
09:45 57.08 57.30 57.06 57.10 78.7K
09:50 57.10 57.19 57.04 57.04 66.3K
09:55 57.06 57.19 57.06 57.19 42.3K
10:00 57.23 57.56 57.21 57.46 37.5K
10:05 57.44 57.44 57.37 57.41 21.9K
10:10 57.41 57.57 57.41 57.43 21.7K
10:15 57.41 57.58 57.39 57.53 25.8K
10:20 57.51 57.54 57.40 57.41 11.2K
10:25 57.41 57.41 57.30 57.38 13.6K
10:30 57.38 57.40 57.37 57.39 20.5K
10:35 57.38 57.49 57.38 57.40 21.5K
10:40 57.40 57.40 57.37 57.40 9.8K
10:45 57.46 57.46 57.38 57.40 13.8K
10:50 57.40 57.47 57.40 57.46 6.0K
10:55 57.47 57.54 57.44 57.46 16.7K
11:00 57.46 57.55 57.41 57.55 7.9K
11:05 57.54 57.54 57.41 57.45 10.5K
11:10 57.44 57.48 57.40 57.48 7.5K
11:15 57.47 57.51 57.47 57.50 6.7K
11:20 57.50 57.50 57.45 57.46 8.1K
11:25 57.44 57.44 57.39 57.39 13.7K
11:30 57.39 57.39 57.39 57.39 0.1K
13:00 57.39 57.50 57.36 57.36 33.5K
13:05 57.37 57.53 57.37 57.53 10.7K
13:10 57.55 57.55 57.45 57.55 16.1K
13:15 57.46 57.69 57.46 57.56 24.5K
13:20 57.55 57.55 57.45 57.45 9.2K
13:25 57.48 57.55 57.47 57.54 11.4K
13:30 57.50 57.53 57.49 57.52 6.9K
13:35 57.52 57.56 57.49 57.50 36.1K
13:40 57.50 57.55 57.49 57.50 16.3K
13:45 57.50 57.50 57.49 57.49 12.1K
13:50 57.49 57.49 57.45 57.48 22.5K
13:55 57.45 57.45 57.33 57.33 25.7K
14:00 57.33 57.41 57.33 57.36 30.8K
14:05 57.37 57.42 57.37 57.40 9.0K
14:10 57.42 57.49 57.40 57.48 17.2K
14:15 57.48 57.49 57.41 57.46 8.0K
14:20 57.46 57.46 57.38 57.40 25.4K
14:25 57.40 57.40 57.37 57.38 10.5K
14:30 57.38 57.42 57.38 57.42 10.7K
14:35 57.42 57.44 57.39 57.41 11.8K
14:40 57.40 57.50 57.39 57.45 36.8K
14:45 57.46 57.47 57.45 57.46 15.0K
14:50 57.46 57.49 57.44 57.45 49.5K
14:55 57.45 57.49 57.44 57.48 17.3K
15:40 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available