Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 57.64 57.07 57.11 65.6K
09:35 57.08 57.24 56.89 57.01 97.1K
09:40 57.00 57.01 56.78 56.90 82.3K
09:45 56.90 56.90 56.69 56.69 68.2K
09:50 56.69 56.74 56.62 56.74 58.2K
09:55 56.74 56.74 56.61 56.65 56.2K
10:00 56.64 56.64 56.38 56.48 95.4K
10:05 56.49 56.57 56.48 56.48 34.0K
10:10 56.49 56.55 56.48 56.48 29.7K
10:15 56.48 56.48 56.43 56.47 30.6K
10:20 56.47 56.50 56.46 56.48 22.0K
10:25 56.50 56.71 56.50 56.64 23.3K
10:30 56.57 56.64 56.56 56.62 14.8K
10:35 56.61 56.64 56.54 56.54 16.3K
10:40 56.54 56.54 56.44 56.44 22.6K
10:45 56.45 56.45 56.10 56.21 97.1K
10:50 56.26 56.30 56.22 56.30 25.5K
10:55 56.30 56.54 56.28 56.52 43.7K
11:00 56.50 56.70 56.47 56.66 29.4K
11:05 56.66 56.72 56.58 56.69 17.2K
11:10 56.70 56.88 56.67 56.73 38.1K
11:15 56.78 56.80 56.72 56.80 9.1K
11:20 56.82 56.89 56.82 56.87 18.5K
11:25 56.86 56.94 56.81 56.89 23.8K
13:00 56.88 57.10 56.88 56.97 32.3K
13:05 57.01 57.05 56.90 56.95 17.6K
13:10 56.94 56.98 56.80 56.90 32.8K
13:15 56.91 57.02 56.90 57.02 10.5K
13:20 57.02 57.02 56.98 57.00 19.7K
13:25 57.01 57.07 57.00 57.01 38.2K
13:30 57.02 57.08 57.02 57.03 11.4K
13:35 57.02 57.03 56.89 56.93 16.9K
13:40 56.93 57.03 56.93 56.99 10.4K
13:45 57.00 57.16 56.99 57.16 43.1K
13:50 57.17 57.24 57.13 57.18 30.4K
13:55 57.16 57.26 57.16 57.24 17.2K
14:00 57.25 57.26 57.19 57.21 18.0K
14:05 57.21 57.27 57.19 57.25 20.7K
14:10 57.26 57.26 56.97 57.14 85.1K
14:15 57.13 57.16 57.10 57.10 6.1K
14:20 57.12 57.16 57.10 57.15 16.8K
14:25 57.12 57.14 57.05 57.05 8.0K
14:30 57.06 57.10 57.04 57.08 13.7K
14:35 57.09 57.16 57.08 57.12 11.1K
14:40 57.07 57.12 57.05 57.10 15.7K
14:45 57.10 57.11 56.93 57.00 41.8K
14:50 56.96 57.00 56.93 56.97 26.0K
14:55 56.97 56.97 56.92 56.92 19.5K
15:40 56.92 56.92 56.92 56.92 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available