Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.39 56.45 56.22 56.25 58.4K
09:35 56.23 56.27 56.10 56.22 53.8K
09:40 56.21 56.22 56.05 56.22 53.0K
09:45 56.23 56.23 56.11 56.22 11.1K
09:50 56.22 56.40 56.22 56.25 34.7K
09:55 56.25 56.26 56.16 56.16 15.5K
10:00 56.25 56.43 56.25 56.39 32.7K
10:05 56.39 56.45 56.27 56.29 14.5K
10:10 56.29 56.30 56.22 56.28 21.7K
10:15 56.27 56.30 56.22 56.22 14.3K
10:20 56.22 56.42 56.22 56.37 19.9K
10:25 56.40 56.44 56.34 56.40 17.5K
10:30 56.40 56.42 56.37 56.39 13.1K
10:35 56.39 56.58 56.37 56.53 30.2K
10:40 56.52 56.56 56.46 56.49 18.9K
10:45 56.49 56.58 56.47 56.49 14.9K
10:50 56.49 56.55 56.49 56.55 11.3K
10:55 56.53 56.53 56.48 56.48 10.4K
11:00 56.48 56.60 56.48 56.60 25.9K
11:05 56.60 56.63 56.59 56.63 7.1K
11:10 56.63 56.80 56.63 56.76 28.7K
11:15 56.73 56.87 56.66 56.80 27.8K
11:20 56.80 56.80 56.67 56.70 17.8K
11:25 56.68 56.78 56.67 56.73 11.4K
13:00 56.74 56.88 56.74 56.77 31.0K
13:05 56.77 57.12 56.74 57.12 104.0K
13:10 57.09 58.00 57.09 57.81 279.8K
13:15 57.81 58.00 57.71 57.94 149.1K
13:20 57.94 58.18 57.90 57.98 145.7K
13:25 57.98 57.98 57.84 57.90 44.5K
13:30 57.89 58.07 57.85 58.03 110.9K
13:35 58.06 58.08 57.92 57.96 50.3K
13:40 57.99 58.03 57.96 57.96 34.6K
13:45 57.99 57.99 57.71 57.84 49.9K
13:50 57.88 57.88 57.78 57.82 32.1K
13:55 57.80 57.80 57.67 57.70 26.6K
14:00 57.68 57.70 57.49 57.51 59.5K
14:05 57.52 57.52 57.41 57.44 36.0K
14:10 57.42 57.45 57.35 57.39 50.5K
14:15 57.40 57.40 57.30 57.36 47.5K
14:20 57.37 57.38 57.30 57.33 49.3K
14:25 57.35 57.39 57.33 57.33 26.0K
14:30 57.33 57.33 57.01 57.08 47.2K
14:35 57.10 57.17 57.08 57.13 26.0K
14:40 57.13 57.20 57.11 57.18 16.6K
14:45 57.18 57.22 57.02 57.03 49.4K
14:50 57.03 57.03 56.81 56.83 61.4K
14:55 56.84 56.94 56.81 56.86 50.9K
15:40 56.87 56.87 56.87 56.87 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available