Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.31 57.34 57.06 57.13 107.9K
09:35 57.13 57.16 56.93 57.00 82.9K
09:40 57.00 57.02 56.82 56.90 104.8K
09:45 56.90 56.91 56.68 56.80 63.3K
09:50 56.78 56.82 56.72 56.82 39.3K
09:55 56.84 56.85 56.72 56.76 28.6K
10:00 56.72 56.84 56.71 56.84 28.6K
10:05 56.84 56.87 56.75 56.82 33.2K
10:10 56.82 56.82 56.71 56.80 32.3K
10:15 56.73 56.75 56.69 56.75 33.6K
10:20 56.75 56.81 56.75 56.81 10.2K
10:25 56.80 56.81 56.77 56.77 5.7K
10:30 56.77 56.79 56.77 56.79 18.2K
10:35 56.79 56.81 56.79 56.80 15.8K
10:40 56.80 56.98 56.78 56.96 12.0K
10:45 57.00 57.18 56.98 57.18 26.2K
10:50 57.18 57.18 57.00 57.00 10.2K
10:55 57.00 57.05 56.91 56.95 41.0K
11:00 56.90 56.95 56.85 56.85 12.7K
11:05 56.85 57.03 56.85 57.00 13.6K
11:10 57.00 57.86 56.96 57.52 89.9K
11:15 57.52 57.52 57.20 57.25 36.8K
11:20 57.21 57.21 57.04 57.06 27.4K
11:25 57.06 57.11 57.02 57.07 21.0K
13:00 57.11 57.11 57.00 57.01 31.1K
13:05 57.00 57.00 56.90 56.90 17.3K
13:10 56.90 56.98 56.89 56.98 10.2K
13:15 56.98 57.07 56.98 57.03 9.4K
13:20 57.03 57.03 56.99 56.99 4.5K
13:25 57.00 57.00 56.94 56.95 6.3K
13:30 56.94 57.00 56.94 57.00 3.2K
13:35 57.00 57.03 56.98 56.99 5.1K
13:40 56.99 57.07 56.98 57.05 9.7K
13:45 57.04 57.07 56.98 56.99 15.7K
13:50 56.99 56.99 56.90 56.91 16.5K
13:55 56.94 56.95 56.86 56.88 17.4K
14:00 56.88 56.88 56.81 56.82 22.4K
14:05 56.81 56.81 56.75 56.79 16.2K
14:10 56.76 56.81 56.75 56.78 10.7K
14:15 56.78 56.82 56.76 56.76 10.2K
14:20 56.76 56.77 56.70 56.73 23.0K
14:25 56.73 56.74 56.68 56.71 20.2K
14:30 56.72 56.76 56.72 56.76 14.8K
14:35 56.77 56.79 56.67 56.67 29.9K
14:40 56.66 56.68 56.56 56.61 48.6K
14:45 56.64 56.71 56.62 56.67 35.1K
14:50 56.63 56.68 56.59 56.64 50.9K
14:55 56.66 56.75 56.62 56.75 60.2K
15:40 57.00 57.00 57.00 57.00 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available