Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.99 56.30 56.85 84.0K
09:35 56.85 57.17 56.85 57.03 35.3K
09:40 57.06 57.10 56.93 57.09 32.0K
09:45 57.09 57.14 57.03 57.04 16.7K
09:50 57.02 57.15 57.00 57.08 21.9K
09:55 57.08 57.15 57.07 57.15 7.2K
10:00 57.16 57.16 57.01 57.01 35.5K
10:05 57.01 57.01 56.92 56.92 12.0K
10:10 56.92 57.05 56.92 56.99 8.2K
10:15 56.99 57.03 56.93 56.97 6.1K
10:20 56.96 57.00 56.81 56.81 36.4K
10:25 56.81 56.84 56.77 56.78 20.8K
10:30 56.80 56.82 56.74 56.78 17.1K
10:35 56.78 56.86 56.78 56.83 11.1K
10:40 56.84 56.90 56.84 56.90 6.0K
10:45 56.90 56.90 56.83 56.86 4.3K
10:50 56.83 56.83 56.74 56.75 10.5K
10:55 56.75 56.75 56.73 56.73 3.9K
11:00 56.74 56.84 56.73 56.81 9.1K
11:05 56.81 56.85 56.78 56.78 5.9K
11:10 56.79 56.81 56.76 56.78 9.6K
11:15 56.76 56.78 56.70 56.75 26.6K
11:20 56.75 57.02 56.75 57.02 7.2K
11:25 57.02 57.05 56.95 56.98 27.9K
13:00 56.98 56.98 56.88 56.88 19.4K
13:05 56.83 56.89 56.83 56.88 7.1K
13:10 56.88 56.88 56.79 56.79 13.6K
13:15 56.81 56.83 56.81 56.81 4.0K
13:20 56.81 56.98 56.81 56.87 2.3K
13:25 56.89 56.89 56.85 56.85 5.8K
13:30 56.84 56.86 56.78 56.81 14.8K
13:35 56.81 56.81 56.75 56.75 19.5K
13:40 56.76 56.78 56.76 56.78 5.2K
13:45 56.76 56.83 56.71 56.83 10.8K
13:50 56.80 56.80 56.72 56.75 11.5K
13:55 56.75 56.78 56.74 56.74 7.8K
14:00 56.75 56.78 56.75 56.76 4.2K
14:05 56.76 56.82 56.76 56.80 6.1K
14:10 56.79 56.79 56.71 56.75 10.5K
14:15 56.76 56.78 56.70 56.70 53.2K
14:20 56.71 56.73 56.70 56.72 9.5K
14:25 56.72 56.79 56.71 56.78 10.1K
14:30 56.78 56.81 56.74 56.76 11.2K
14:35 56.77 56.81 56.77 56.77 3.1K
14:40 56.78 56.78 56.71 56.73 14.0K
14:45 56.75 56.78 56.72 56.75 28.7K
14:50 56.74 56.75 56.66 56.68 67.0K
14:55 56.68 56.68 56.67 56.68 10.9K
15:40 56.71 56.71 56.71 56.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available