Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 56.84 56.67 56.72 13.8K
09:35 56.75 56.84 56.71 56.77 21.8K
09:40 56.83 56.83 56.68 56.72 36.8K
09:45 56.83 56.83 56.74 56.74 12.2K
09:50 56.74 56.74 56.71 56.72 36.0K
09:55 56.72 56.77 56.71 56.76 14.2K
10:00 56.76 56.77 56.70 56.77 23.8K
10:05 56.72 56.79 56.70 56.70 45.4K
10:10 56.73 56.77 56.71 56.71 11.4K
10:15 56.71 56.77 56.71 56.77 8.5K
10:20 56.76 56.77 56.71 56.72 9.3K
10:25 56.73 56.89 56.72 56.85 33.8K
10:30 56.86 56.89 56.79 56.82 12.6K
10:35 56.80 56.83 56.79 56.80 5.8K
10:40 56.79 56.99 56.79 56.99 26.1K
10:45 56.99 56.99 56.88 56.88 27.2K
10:50 56.88 56.88 56.81 56.82 14.6K
10:55 56.82 56.83 56.79 56.80 9.2K
11:00 56.80 56.81 56.72 56.80 19.6K
11:05 56.80 56.80 56.75 56.78 5.8K
11:10 56.78 56.80 56.77 56.79 8.1K
11:15 56.79 56.83 56.78 56.83 5.3K
11:20 56.86 56.89 56.85 56.86 8.3K
11:25 56.86 56.86 56.82 56.84 5.1K
13:00 56.84 56.84 56.78 56.79 15.0K
13:05 56.80 56.84 56.79 56.81 15.7K
13:10 56.80 56.81 56.76 56.77 18.7K
13:15 56.76 56.78 56.72 56.72 24.4K
13:20 56.72 56.74 56.70 56.70 33.6K
13:25 56.71 56.71 56.58 56.64 46.2K
13:30 56.63 56.65 56.59 56.64 19.7K
13:35 56.65 56.70 56.62 56.65 15.3K
13:40 56.67 56.67 56.62 56.64 12.7K
13:45 56.65 56.68 56.64 56.65 6.6K
13:50 56.64 56.65 56.63 56.65 11.8K
13:55 56.65 56.67 56.64 56.67 9.3K
14:00 56.66 56.70 56.66 56.69 5.0K
14:05 56.69 56.69 56.66 56.66 7.7K
14:10 56.66 56.74 56.66 56.72 7.3K
14:15 56.72 56.72 56.69 56.70 6.1K
14:20 56.70 56.72 56.70 56.71 5.9K
14:25 56.71 56.72 56.69 56.70 5.9K
14:30 56.70 56.71 56.64 56.65 27.7K
14:35 56.65 56.70 56.64 56.66 10.1K
14:40 56.65 56.66 56.63 56.65 28.3K
14:45 56.64 56.66 56.64 56.65 15.8K
14:50 56.66 56.68 56.64 56.68 55.1K
14:55 56.68 56.70 56.66 56.70 15.4K
15:40 56.71 56.71 56.71 56.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available