Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.89 62.89 61.39 61.97 659.4K
09:35 61.93 61.97 61.30 61.74 216.2K
09:40 61.88 62.37 61.80 62.37 188.2K
09:45 62.38 62.73 61.78 61.78 94.7K
09:50 61.81 61.96 61.55 61.55 78.6K
09:55 61.52 61.60 61.16 61.21 246.6K
10:00 61.22 61.23 61.00 61.09 215.6K
10:05 61.10 61.20 61.00 61.04 87.6K
10:10 61.05 61.14 60.76 60.76 155.0K
10:15 60.75 60.81 60.56 60.69 117.1K
10:20 60.69 60.80 60.58 60.79 59.5K
10:25 60.80 60.80 60.68 60.78 23.6K
10:30 60.78 60.83 60.61 60.64 51.8K
10:35 60.65 60.65 60.55 60.59 58.5K
10:40 60.60 60.65 60.56 60.57 30.9K
10:45 60.57 60.58 60.28 60.33 161.2K
10:50 60.41 60.48 60.35 60.43 18.9K
10:55 60.43 60.43 60.34 60.35 32.6K
11:00 60.35 60.62 60.34 60.53 30.2K
11:05 60.53 60.80 60.50 60.76 32.2K
11:10 60.75 60.78 60.69 60.69 16.1K
11:15 60.69 60.73 60.61 60.63 17.7K
11:20 60.63 60.91 60.63 60.89 19.0K
11:25 60.81 61.06 60.81 60.90 33.5K
13:00 60.85 60.87 60.10 60.10 92.5K
13:05 60.12 60.28 60.12 60.21 33.4K
13:10 60.20 60.27 60.15 60.16 28.0K
13:15 60.16 60.17 60.10 60.12 32.1K
13:20 60.11 60.19 60.02 60.18 31.5K
13:25 60.18 60.38 60.18 60.36 42.0K
13:30 60.34 60.34 60.17 60.26 19.3K
13:35 60.26 60.34 60.18 60.21 17.0K
13:40 60.21 60.23 60.16 60.20 26.3K
13:45 60.21 60.34 60.17 60.21 25.9K
13:50 60.28 60.42 60.28 60.40 19.6K
13:55 60.39 60.40 60.21 60.29 23.7K
14:00 60.22 60.40 60.22 60.38 8.1K
14:05 60.40 60.40 60.31 60.34 19.7K
14:10 60.31 60.32 60.20 60.25 21.7K
14:15 60.25 60.32 60.21 60.26 25.0K
14:20 60.26 60.40 60.25 60.31 17.9K
14:25 60.32 60.45 60.30 60.32 46.5K
14:30 60.30 60.36 60.25 60.28 26.2K
14:35 60.26 60.30 60.24 60.26 31.7K
14:40 60.27 60.35 60.18 60.28 45.4K
14:45 60.35 60.36 60.24 60.30 45.4K
14:50 60.28 60.35 60.24 60.29 57.4K
14:55 60.29 60.80 60.25 60.79 87.5K
15:40 60.55 60.55 60.55 60.55 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available