Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.26 63.26 61.71 61.71 194.7K
09:35 61.81 61.88 61.55 61.56 129.6K
09:40 61.55 62.00 61.50 61.91 120.4K
09:45 61.91 61.91 61.71 61.71 47.6K
09:50 61.68 62.01 61.50 61.75 58.0K
09:55 61.70 61.75 61.66 61.70 28.2K
10:00 61.70 61.72 61.28 61.32 66.4K
10:05 61.33 61.67 61.29 61.67 39.8K
10:10 61.67 61.68 61.49 61.51 32.5K
10:15 61.48 61.62 61.41 61.62 26.4K
10:20 61.62 61.62 61.21 61.21 52.4K
10:25 61.23 61.35 61.17 61.26 44.5K
10:30 61.25 61.33 61.20 61.24 30.2K
10:35 61.26 61.40 61.22 61.33 52.7K
10:40 61.35 61.41 61.27 61.41 17.8K
10:45 61.41 61.41 61.22 61.23 23.4K
10:50 61.23 61.23 61.10 61.19 49.7K
10:55 61.14 61.17 61.10 61.17 21.9K
11:00 61.17 61.19 61.14 61.18 9.8K
11:05 61.18 61.32 61.18 61.32 16.6K
11:10 61.37 61.50 61.36 61.36 16.9K
11:15 61.36 61.42 61.34 61.42 17.3K
11:20 61.41 61.44 61.30 61.30 21.4K
11:25 61.30 61.50 61.20 61.50 14.5K
13:00 61.49 61.49 61.24 61.30 23.4K
13:05 61.30 61.30 61.20 61.27 14.9K
13:10 61.26 61.36 61.25 61.34 16.6K
13:15 61.34 61.98 61.34 61.73 39.8K
13:20 61.76 61.90 61.73 61.90 33.2K
13:25 61.84 61.84 61.59 61.62 14.7K
13:30 61.61 61.86 61.61 61.78 14.6K
13:35 61.77 61.79 61.62 61.62 34.1K
13:40 61.62 61.68 61.62 61.68 4.8K
13:45 61.69 61.75 61.66 61.71 21.0K
13:50 61.73 62.30 61.71 62.20 71.6K
13:55 62.30 62.30 61.93 61.94 21.3K
14:00 61.94 62.00 61.90 62.00 18.3K
14:05 62.03 62.08 61.82 61.82 21.4K
14:10 61.81 61.81 61.72 61.78 7.1K
14:15 61.74 61.78 61.66 61.68 20.5K
14:20 61.69 61.76 61.68 61.76 11.0K
14:25 61.77 61.87 61.77 61.79 22.3K
14:30 61.79 61.84 61.70 61.73 18.9K
14:35 61.74 61.88 61.74 61.88 28.6K
14:40 61.94 61.96 61.70 61.72 26.7K
14:45 61.75 61.80 61.73 61.77 24.1K
14:50 61.77 61.83 61.76 61.78 38.7K
14:55 61.78 61.80 61.75 61.77 30.5K
15:40 61.77 61.77 61.77 61.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available