Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.57 60.59 60.12 60.40 93.6K
09:35 60.38 60.38 60.09 60.15 58.3K
09:40 60.15 60.51 60.15 60.38 24.6K
09:45 60.41 60.45 60.19 60.19 43.1K
09:50 60.18 60.32 60.17 60.21 32.1K
09:55 60.23 60.32 60.20 60.22 29.3K
10:00 60.30 60.32 60.17 60.23 31.0K
10:05 60.17 60.39 60.17 60.34 33.2K
10:10 60.37 60.38 60.29 60.32 9.6K
10:15 60.32 60.38 60.30 60.38 21.7K
10:20 60.38 60.39 60.15 60.16 28.3K
10:25 60.16 60.16 59.82 59.85 85.4K
10:30 59.85 59.99 59.84 59.97 37.8K
10:35 59.97 59.98 59.91 59.92 19.8K
10:40 59.91 60.02 59.90 59.95 15.9K
10:45 60.05 60.14 60.00 60.10 37.1K
10:50 60.10 60.14 59.86 59.90 17.5K
10:55 59.89 59.89 59.70 59.73 37.0K
11:00 59.73 59.73 59.50 59.50 75.9K
11:05 59.59 59.63 59.51 59.52 18.2K
11:10 59.53 59.62 59.53 59.57 12.1K
11:15 59.59 59.59 59.37 59.37 57.2K
11:20 59.37 59.39 59.35 59.38 13.2K
11:25 59.37 59.37 59.17 59.28 29.4K
11:30 59.28 59.28 59.28 59.28 0.5K
13:00 59.05 59.20 58.57 58.96 68.7K
13:05 58.95 58.95 58.65 58.71 60.5K
13:10 58.71 58.91 58.65 58.90 35.9K
13:15 58.91 59.02 58.62 58.83 23.2K
13:20 58.82 58.90 58.68 58.86 12.5K
13:25 58.82 58.82 58.70 58.72 13.3K
13:30 58.71 58.83 58.66 58.83 30.4K
13:35 58.83 58.90 58.68 58.68 26.9K
13:40 58.68 58.69 58.51 58.57 45.2K
13:45 58.50 58.57 58.47 58.50 26.6K
13:50 58.50 58.50 58.32 58.38 37.0K
13:55 58.43 58.43 58.30 58.30 28.3K
14:00 58.30 58.35 58.28 58.34 37.3K
14:05 58.30 58.30 58.10 58.15 44.8K
14:10 58.15 58.16 57.92 57.92 109.1K
14:15 57.93 57.93 57.70 57.75 60.8K
14:20 57.73 58.04 57.73 57.88 42.8K
14:25 57.88 57.88 57.71 57.78 28.5K
14:30 57.74 57.78 57.50 57.50 53.9K
14:35 57.48 57.50 57.38 57.44 55.1K
14:40 57.44 57.50 57.42 57.45 33.9K
14:45 57.47 57.52 57.43 57.46 42.7K
14:50 57.46 57.50 57.35 57.38 69.6K
14:55 57.35 57.48 57.34 57.47 28.7K
15:40 57.43 57.43 57.43 57.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available