Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.46 57.75 57.01 57.40 77.2K
09:35 57.40 57.66 57.34 57.50 54.5K
09:40 57.50 57.73 57.50 57.55 46.2K
09:45 57.50 57.56 57.34 57.34 45.6K
09:50 57.33 57.38 57.10 57.17 59.6K
09:55 57.18 57.20 56.90 57.03 53.9K
10:00 57.09 57.20 57.03 57.09 31.9K
10:05 57.09 57.30 57.00 57.00 66.1K
10:10 57.04 57.04 56.68 56.68 70.1K
10:15 56.68 56.68 56.40 56.41 93.1K
10:20 56.41 56.44 56.21 56.35 80.8K
10:25 56.35 56.64 56.35 56.64 27.1K
10:30 56.57 56.65 56.52 56.52 13.0K
10:35 56.57 56.64 56.54 56.54 18.9K
10:40 56.61 56.64 56.57 56.62 9.2K
10:45 56.62 56.66 56.56 56.63 10.7K
10:50 56.65 56.81 56.65 56.76 24.1K
10:55 56.76 56.81 56.69 56.81 8.3K
11:00 56.81 56.91 56.79 56.86 11.5K
11:05 56.86 56.89 56.77 56.77 15.5K
11:10 56.77 56.77 56.61 56.64 18.0K
11:15 56.63 56.69 56.60 56.60 11.5K
11:20 56.60 56.60 56.58 56.58 2.8K
11:25 56.57 56.57 56.49 56.50 33.5K
11:30 56.48 56.48 56.48 56.48 0.6K
13:00 56.48 56.53 56.20 56.20 63.2K
13:05 56.20 56.48 56.20 56.48 22.2K
13:10 56.42 56.54 56.40 56.52 22.7K
13:15 56.40 56.56 56.30 56.55 36.0K
13:20 56.56 56.60 56.48 56.51 47.3K
13:25 56.55 56.76 56.55 56.56 34.9K
13:30 56.65 56.66 56.55 56.63 8.7K
13:35 56.62 56.65 56.55 56.55 21.4K
13:40 56.62 56.67 56.61 56.64 6.7K
13:45 56.67 56.68 56.52 56.52 21.0K
13:50 56.57 56.58 56.48 56.50 13.3K
13:55 56.49 56.52 56.41 56.42 3.7K
14:00 56.50 56.50 56.38 56.38 8.5K
14:05 56.36 56.36 56.21 56.21 39.8K
14:10 56.25 56.31 56.22 56.31 13.4K
14:15 56.30 56.34 56.29 56.34 13.9K
14:20 56.36 56.41 56.29 56.30 17.1K
14:25 56.30 56.36 56.16 56.18 29.9K
14:30 56.16 56.26 56.12 56.13 36.7K
14:35 56.13 56.13 56.09 56.12 30.9K
14:40 56.08 56.11 56.00 56.03 65.7K
14:45 56.00 56.24 55.99 56.14 46.4K
14:50 56.14 56.20 56.14 56.19 29.8K
14:55 56.20 56.21 56.18 56.20 19.1K
15:40 56.19 56.19 56.19 56.19 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available