Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.73 56.04 55.59 55.76 102.3K
09:35 55.74 55.87 55.67 55.87 38.3K
09:40 55.87 56.00 55.80 55.98 90.0K
09:45 55.95 56.04 55.95 55.98 19.8K
09:50 55.99 56.20 55.89 56.07 63.2K
09:55 56.15 56.15 55.88 56.03 45.4K
10:00 55.99 56.10 55.92 55.98 72.6K
10:05 55.97 56.05 55.85 55.94 28.3K
10:10 55.95 56.39 55.93 56.39 45.5K
10:15 56.39 56.39 56.11 56.18 31.0K
10:20 56.16 56.16 55.94 55.96 17.5K
10:25 55.97 56.18 55.97 56.18 14.9K
10:30 56.17 56.17 56.07 56.11 9.0K
10:35 56.11 56.29 56.11 56.29 13.9K
10:40 56.29 56.30 56.20 56.20 20.3K
10:45 56.20 56.21 56.14 56.18 11.6K
10:50 56.15 56.26 56.15 56.24 14.7K
10:55 56.17 56.19 56.15 56.16 13.7K
11:00 56.16 56.16 56.01 56.05 35.9K
11:05 56.05 56.05 55.90 55.93 23.4K
11:10 55.91 55.99 55.91 55.99 3.7K
11:15 56.05 56.18 56.00 56.18 15.3K
11:20 56.10 56.12 56.07 56.12 4.8K
11:25 56.09 56.09 55.97 55.98 25.3K
13:00 56.05 56.05 55.97 56.02 9.5K
13:05 56.02 56.02 55.97 56.00 13.0K
13:10 56.01 56.01 55.85 55.86 52.6K
13:15 55.85 55.88 55.82 55.83 20.8K
13:20 55.83 55.93 55.83 55.93 13.6K
13:25 55.93 56.05 55.93 55.99 14.6K
13:30 56.00 56.08 56.00 56.07 17.5K
13:35 56.04 56.22 56.04 56.19 23.9K
13:40 56.20 56.30 56.19 56.30 51.1K
13:45 56.34 56.43 56.30 56.30 39.6K
13:50 56.30 56.33 56.26 56.28 12.0K
13:55 56.28 56.36 56.28 56.36 12.3K
14:00 56.30 56.40 56.30 56.35 17.6K
14:05 56.35 56.35 56.26 56.32 14.8K
14:10 56.32 56.38 56.32 56.34 22.8K
14:15 56.35 56.39 56.35 56.37 13.8K
14:20 56.34 56.34 56.30 56.30 16.9K
14:25 56.30 56.30 56.20 56.24 24.3K
14:30 56.25 56.29 56.25 56.29 30.4K
14:35 56.27 56.30 56.26 56.27 11.6K
14:40 56.27 56.29 56.24 56.27 25.3K
14:45 56.28 56.33 56.27 56.32 35.2K
14:50 56.33 56.42 56.31 56.41 48.3K
14:55 56.41 56.42 56.37 56.42 18.4K
15:40 56.43 56.43 56.43 56.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available