Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 58.99 58.17 58.63 78.8K
09:35 58.62 58.80 58.32 58.49 65.5K
09:40 58.50 58.70 58.35 58.63 54.7K
09:45 58.71 58.79 58.59 58.59 41.8K
09:50 58.58 58.58 58.54 58.55 16.5K
09:55 58.56 58.57 58.43 58.43 35.3K
10:00 58.45 58.45 58.33 58.34 43.0K
10:05 58.34 58.38 58.32 58.35 20.5K
10:10 58.43 58.50 58.32 58.32 27.5K
10:15 58.30 58.32 58.19 58.19 38.2K
10:20 58.19 58.20 57.92 57.93 49.4K
10:25 57.92 57.95 57.67 57.73 83.1K
10:30 57.73 57.89 57.73 57.84 24.6K
10:35 57.84 57.88 57.78 57.80 23.9K
10:40 57.78 57.85 57.70 57.80 23.1K
10:45 57.78 57.85 57.78 57.85 7.4K
10:50 57.83 57.90 57.81 57.90 15.7K
10:55 57.90 58.00 57.90 57.94 8.1K
11:00 57.92 57.92 57.81 57.81 15.0K
11:05 57.82 57.85 57.75 57.79 20.0K
11:10 57.76 57.94 57.76 57.92 9.1K
11:15 57.92 57.98 57.86 57.98 6.0K
11:20 57.98 57.98 57.85 57.90 23.3K
11:25 57.85 57.91 57.85 57.87 8.0K
11:30 57.87 57.87 57.87 57.87 0.9K
13:00 57.88 58.10 57.88 58.10 13.8K
13:05 58.11 58.20 57.93 57.98 22.6K
13:10 57.98 57.99 57.92 57.92 5.3K
13:15 57.92 58.07 57.92 58.05 18.6K
13:20 58.02 58.05 57.83 57.93 28.9K
13:25 57.93 57.97 57.80 57.83 43.6K
13:30 57.83 57.94 57.83 57.84 18.6K
13:35 57.90 57.92 57.80 57.85 49.6K
13:40 57.85 57.85 57.76 57.76 13.6K
13:45 57.76 57.78 57.70 57.71 19.7K
13:50 57.71 57.94 57.71 57.94 20.8K
13:55 57.95 57.98 57.91 57.97 18.2K
14:00 57.97 58.02 57.96 58.00 11.7K
14:05 57.99 58.05 57.96 58.05 16.2K
14:10 58.04 58.15 58.04 58.15 23.3K
14:15 58.15 58.17 58.04 58.17 30.4K
14:20 58.17 58.46 58.17 58.39 32.7K
14:25 58.36 58.44 58.33 58.41 47.8K
14:30 58.38 58.42 58.33 58.42 32.8K
14:35 58.42 58.55 58.41 58.55 35.1K
14:40 58.55 58.66 58.55 58.59 59.4K
14:45 58.59 58.69 58.56 58.63 45.3K
14:50 58.64 58.73 58.58 58.67 67.4K
14:55 58.67 58.71 58.66 58.69 26.3K
15:40 58.68 58.68 58.68 58.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available