Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.19 59.00 58.19 58.49 86.7K
09:35 58.56 58.56 58.12 58.20 64.4K
09:40 58.16 58.29 58.13 58.16 31.0K
09:45 58.18 58.27 58.16 58.23 20.2K
09:50 58.27 58.57 58.27 58.48 9.8K
09:55 58.57 58.68 58.47 58.68 27.8K
10:00 58.55 58.68 58.50 58.51 10.8K
10:05 58.50 58.57 58.46 58.55 22.0K
10:10 58.56 58.88 58.52 58.75 58.4K
10:15 58.74 58.74 58.58 58.60 12.7K
10:20 58.60 58.62 58.59 58.59 9.1K
10:25 58.59 58.68 58.55 58.60 26.9K
10:30 58.57 58.65 58.55 58.56 27.9K
10:35 58.56 58.73 58.56 58.68 20.1K
10:40 58.65 58.70 58.58 58.69 9.5K
10:45 58.70 58.77 58.63 58.66 28.0K
10:50 58.67 58.69 58.65 58.66 13.5K
10:55 58.65 58.75 58.63 58.63 37.7K
11:00 58.64 58.73 58.63 58.72 22.2K
11:05 58.74 58.75 58.64 58.65 9.2K
11:10 58.66 58.66 58.63 58.66 5.9K
11:15 58.64 58.68 58.63 58.68 6.2K
11:20 58.62 58.66 58.61 58.65 9.5K
11:25 58.63 58.69 58.55 58.55 32.3K
13:00 58.69 58.69 58.30 58.35 53.7K
13:05 58.35 58.45 58.35 58.39 25.1K
13:10 58.39 58.40 58.16 58.19 91.8K
13:15 58.20 58.20 57.91 58.00 92.2K
13:20 58.00 58.09 58.00 58.01 40.7K
13:25 58.01 58.01 57.92 57.93 31.5K
13:30 57.93 57.98 57.91 57.92 56.4K
13:35 57.87 57.88 57.79 57.84 39.2K
13:40 57.83 57.83 57.68 57.71 48.1K
13:45 57.71 57.74 57.67 57.74 24.3K
13:50 57.75 57.77 57.66 57.71 34.0K
13:55 57.71 57.73 57.66 57.69 30.8K
14:00 57.71 57.72 57.65 57.72 26.5K
14:05 57.72 57.74 57.67 57.73 14.7K
14:10 57.70 57.90 57.70 57.90 11.7K
14:15 57.90 57.90 57.78 57.86 6.3K
14:20 57.89 57.89 57.80 57.80 13.6K
14:25 57.79 57.83 57.79 57.82 5.3K
14:30 57.82 57.82 57.70 57.72 18.3K
14:35 57.73 57.79 57.73 57.73 24.6K
14:40 57.73 57.73 57.60 57.65 39.9K
14:45 57.65 57.70 57.63 57.68 40.1K
14:50 57.68 57.68 57.51 57.56 67.0K
14:55 57.56 57.59 57.50 57.52 26.1K
15:40 57.51 57.51 57.51 57.51 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available