Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.99 58.00 57.72 57.93 54.7K
09:35 57.93 57.94 57.82 57.88 48.3K
09:40 57.85 57.92 57.80 57.81 56.0K
09:45 57.80 57.92 57.75 57.78 22.4K
09:50 57.79 57.85 57.77 57.81 17.4K
09:55 57.82 57.90 57.81 57.83 26.2K
10:00 57.84 57.89 57.81 57.84 40.2K
10:05 57.81 57.82 57.60 57.78 54.4K
10:10 57.69 57.74 57.69 57.73 12.6K
10:15 57.74 57.74 57.66 57.69 26.3K
10:20 57.66 57.70 57.59 57.62 52.8K
10:25 57.62 57.66 57.57 57.64 66.6K
10:30 57.68 57.73 57.64 57.73 18.2K
10:35 57.70 57.72 57.65 57.71 12.1K
10:40 57.71 57.76 57.68 57.69 10.7K
10:45 57.73 57.73 57.68 57.69 20.1K
10:50 57.69 57.69 57.60 57.60 22.8K
10:55 57.61 57.63 57.54 57.58 47.3K
11:00 57.58 57.64 57.58 57.60 5.6K
11:05 57.60 57.63 57.60 57.61 6.3K
11:10 57.61 57.61 57.60 57.60 3.4K
11:15 57.61 57.64 57.60 57.60 11.2K
11:20 57.60 57.63 57.60 57.63 8.1K
11:25 57.63 57.68 57.63 57.64 2.5K
13:00 57.64 57.66 57.64 57.66 6.6K
13:05 57.66 57.68 57.65 57.68 13.8K
13:10 57.68 57.77 57.67 57.74 11.3K
13:15 57.73 57.77 57.72 57.76 7.6K
13:20 57.76 57.76 57.71 57.75 5.0K
13:25 57.78 57.78 57.76 57.76 10.2K
13:30 57.77 57.77 57.72 57.74 7.6K
13:35 57.72 57.72 57.70 57.71 6.5K
13:40 57.70 57.72 57.66 57.66 14.4K
13:45 57.66 57.69 57.60 57.64 37.5K
13:50 57.64 57.64 57.57 57.60 56.8K
13:55 57.66 57.69 57.61 57.61 10.6K
14:00 57.65 57.65 57.60 57.63 35.9K
14:05 57.64 57.64 57.57 57.59 60.9K
14:10 57.60 57.63 57.58 57.63 16.4K
14:15 57.63 57.63 57.59 57.59 19.5K
14:20 57.57 57.65 57.54 57.65 61.1K
14:25 57.64 57.72 57.63 57.72 20.8K
14:30 57.74 57.74 57.64 57.68 13.3K
14:35 57.69 57.73 57.69 57.71 13.4K
14:40 57.71 57.76 57.68 57.76 22.6K
14:45 57.77 57.86 57.76 57.80 46.3K
14:50 57.80 57.89 57.80 57.87 39.6K
14:55 57.86 57.88 57.86 57.88 18.5K
15:40 57.86 57.86 57.86 57.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available