Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.89 57.92 57.69 57.86 49.6K
09:35 57.87 57.92 57.79 57.89 41.3K
09:40 57.89 57.89 57.64 57.64 47.1K
09:45 57.74 57.84 57.72 57.72 12.5K
09:50 57.71 57.72 57.67 57.68 21.6K
09:55 57.67 57.74 57.66 57.70 18.0K
10:00 57.70 57.90 57.67 57.87 47.0K
10:05 57.86 57.97 57.86 57.92 46.4K
10:10 57.92 57.97 57.90 57.94 27.6K
10:15 57.93 57.93 57.76 57.76 15.7K
10:20 57.76 57.80 57.76 57.80 4.7K
10:25 57.79 57.79 57.76 57.79 7.6K
10:30 57.79 57.82 57.73 57.76 19.4K
10:35 57.76 57.82 57.71 57.71 17.7K
10:40 57.72 57.72 57.68 57.70 7.7K
10:45 57.70 57.74 57.65 57.67 20.6K
10:50 57.67 57.70 57.67 57.68 7.6K
10:55 57.67 57.70 57.66 57.68 10.9K
11:00 57.65 57.69 57.64 57.67 16.9K
11:05 57.67 57.68 57.61 57.61 35.0K
11:10 57.61 57.61 57.46 57.46 39.1K
11:15 57.46 57.50 57.34 57.40 32.4K
11:20 57.39 57.40 57.00 57.18 98.2K
11:25 57.20 57.27 57.18 57.26 10.6K
13:00 57.26 57.36 57.26 57.34 20.9K
13:05 57.33 57.47 57.33 57.47 9.2K
13:10 57.58 57.72 57.56 57.70 35.8K
13:15 57.70 57.84 57.70 57.71 19.7K
13:20 57.75 57.79 57.71 57.79 26.7K
13:25 57.80 58.25 57.80 58.16 93.6K
13:30 58.13 58.23 58.11 58.13 43.5K
13:35 58.15 58.15 58.11 58.13 17.3K
13:40 58.14 58.14 57.95 58.05 16.1K
13:45 58.00 58.13 57.93 58.11 12.2K
13:50 58.10 58.14 58.09 58.12 22.3K
13:55 58.12 58.15 58.09 58.12 22.4K
14:00 58.13 58.13 58.05 58.06 25.7K
14:05 58.09 58.13 58.05 58.13 7.4K
14:10 58.13 58.18 58.10 58.16 35.8K
14:15 58.12 58.62 58.10 58.60 138.5K
14:20 58.60 58.62 58.41 58.44 74.7K
14:25 58.48 58.59 58.48 58.59 48.5K
14:30 58.56 58.60 58.40 58.49 27.4K
14:35 58.52 58.53 58.45 58.48 18.9K
14:40 58.48 58.49 58.45 58.46 20.7K
14:45 58.48 58.52 58.44 58.52 54.5K
14:50 58.53 58.73 58.52 58.73 76.9K
14:55 58.73 58.82 58.70 58.81 70.7K
15:40 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available