Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.07 59.10 58.84 59.01 89.7K
09:35 59.01 59.30 58.88 59.07 58.6K
09:40 59.08 59.18 58.90 59.07 22.5K
09:45 59.08 59.15 58.90 59.05 32.6K
09:50 58.95 58.99 58.84 58.86 39.0K
09:55 58.86 58.86 58.70 58.83 43.1K
10:00 58.81 58.98 58.79 58.98 12.4K
10:05 58.90 58.90 58.81 58.81 20.4K
10:10 58.81 58.81 58.59 58.64 63.8K
10:15 58.64 58.68 58.59 58.68 36.3K
10:20 58.67 58.74 58.56 58.57 28.2K
10:25 58.55 58.59 58.50 58.56 29.1K
10:30 58.57 58.72 58.57 58.65 15.3K
10:35 58.65 58.69 58.62 58.67 16.2K
10:40 58.62 58.66 58.61 58.61 7.9K
10:45 58.61 58.66 58.60 58.61 10.7K
10:50 58.61 58.63 58.55 58.55 22.1K
10:55 58.58 58.59 58.55 58.59 15.3K
11:00 58.58 58.63 58.57 58.61 8.5K
11:05 58.61 59.12 58.60 58.99 24.5K
11:10 58.88 58.92 58.78 58.87 4.3K
11:15 58.86 58.87 58.80 58.86 17.4K
11:20 58.86 58.86 58.78 58.79 22.5K
11:25 58.85 59.02 58.83 59.01 13.0K
13:00 59.02 59.13 59.00 59.05 17.7K
13:05 59.05 59.10 59.05 59.05 2.7K
13:10 59.05 59.05 58.92 58.97 5.6K
13:15 58.99 59.06 58.96 59.06 4.5K
13:20 59.01 59.06 58.93 59.02 13.9K
13:25 59.01 59.10 58.97 59.10 15.0K
13:30 59.10 59.14 59.07 59.07 10.9K
13:35 59.06 59.11 59.01 59.10 9.4K
13:40 59.09 59.10 59.01 59.02 18.9K
13:45 59.04 59.10 59.02 59.10 19.1K
13:50 59.05 59.07 59.03 59.06 11.5K
13:55 59.06 59.13 59.06 59.13 17.7K
14:00 59.12 59.13 59.01 59.01 32.5K
14:05 59.00 59.02 58.96 58.98 11.6K
14:10 58.97 58.97 58.92 58.92 10.8K
14:15 58.92 58.99 58.92 58.95 7.9K
14:20 58.98 58.98 58.95 58.98 2.2K
14:25 58.98 58.98 58.95 58.95 10.6K
14:30 58.95 58.96 58.91 58.91 23.7K
14:35 58.89 58.95 58.88 58.89 26.1K
14:40 58.88 58.88 58.83 58.83 18.6K
14:45 58.83 58.89 58.82 58.86 20.9K
14:50 58.86 58.90 58.85 58.88 34.4K
14:55 58.88 58.91 58.88 58.91 17.6K
15:40 58.91 58.91 58.91 58.91 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available