Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.90 59.09 58.72 58.85 62.7K
09:35 58.74 59.06 58.74 58.91 42.9K
09:40 59.02 59.02 58.80 58.95 16.5K
09:45 58.96 59.10 58.83 58.97 44.0K
09:50 58.97 59.06 58.91 58.96 15.3K
09:55 58.97 59.00 58.90 59.00 26.8K
10:00 59.00 59.00 58.91 58.91 16.0K
10:05 58.85 58.85 58.63 58.66 74.2K
10:10 58.66 58.66 58.56 58.58 38.6K
10:15 58.58 58.61 58.36 58.46 73.3K
10:20 58.46 58.55 58.42 58.48 21.5K
10:25 58.47 58.48 58.36 58.37 53.4K
10:30 58.36 58.43 58.32 58.43 12.4K
10:35 58.43 58.50 58.41 58.49 9.8K
10:40 58.47 58.49 58.41 58.45 10.1K
10:45 58.41 58.42 58.35 58.41 19.2K
10:50 58.40 58.41 58.20 58.28 46.0K
10:55 58.28 58.33 58.20 58.25 21.2K
11:00 58.25 58.27 58.12 58.18 38.2K
11:05 58.20 58.27 58.18 58.19 10.6K
11:10 58.18 58.21 58.16 58.17 25.5K
11:15 58.17 58.34 58.17 58.34 7.7K
11:20 58.29 58.30 58.23 58.23 5.6K
11:25 58.26 58.27 58.24 58.27 4.0K
13:00 58.31 58.37 58.26 58.35 11.8K
13:05 58.30 58.37 58.30 58.37 6.0K
13:10 58.37 58.45 58.35 58.35 18.4K
13:15 58.41 58.41 58.32 58.40 30.0K
13:20 58.40 58.59 58.40 58.58 21.8K
13:25 58.58 58.58 58.51 58.57 19.5K
13:30 58.58 58.58 58.44 58.46 20.7K
13:35 58.47 58.47 58.36 58.36 15.1K
13:40 58.36 58.36 58.30 58.30 10.8K
13:45 58.32 58.36 58.31 58.34 4.1K
13:50 58.33 58.33 58.23 58.25 23.5K
13:55 58.28 58.28 58.18 58.20 20.8K
14:00 58.21 58.21 58.12 58.12 27.8K
14:05 58.12 58.12 57.91 57.93 66.7K
14:10 57.93 57.97 57.90 57.91 37.3K
14:15 57.93 57.93 57.85 57.87 24.1K
14:20 57.86 57.90 57.86 57.88 11.2K
14:25 57.88 57.88 57.79 57.79 51.2K
14:30 57.78 57.79 57.74 57.75 31.1K
14:35 57.76 57.80 57.75 57.77 14.1K
14:40 57.77 57.77 57.62 57.63 56.7K
14:45 57.63 57.64 57.38 57.50 74.7K
14:50 57.50 57.53 57.43 57.46 28.1K
14:55 57.47 57.53 57.46 57.46 21.2K
15:40 57.46 57.46 57.46 57.46 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available