Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.63 58.83 58.61 58.69 76.1K
09:35 58.69 58.75 58.62 58.75 46.8K
09:40 58.70 58.82 58.68 58.73 34.9K
09:45 58.77 58.81 58.73 58.81 20.3K
09:50 58.80 58.82 58.77 58.77 16.7K
09:55 58.79 58.81 58.77 58.77 11.6K
10:00 58.76 58.77 58.71 58.73 15.0K
10:05 58.73 58.76 58.72 58.75 5.1K
10:10 58.74 58.74 58.71 58.72 4.7K
10:15 58.72 58.80 58.71 58.80 10.4K
10:20 58.80 58.81 58.75 58.75 10.8K
10:25 58.79 58.79 58.72 58.75 13.4K
10:30 58.75 58.78 58.72 58.78 18.8K
10:35 58.78 58.94 58.78 58.91 51.0K
10:40 58.89 58.89 58.82 58.82 10.6K
10:45 58.82 58.84 58.80 58.84 3.3K
10:50 58.84 58.84 58.79 58.80 6.8K
10:55 58.80 58.81 58.80 58.80 5.9K
11:00 58.79 58.80 58.77 58.78 8.9K
11:05 58.78 58.82 58.78 58.81 4.8K
11:10 58.82 58.84 58.79 58.84 5.7K
11:15 58.83 58.84 58.83 58.83 9.7K
11:20 58.83 58.84 58.79 58.79 6.2K
11:25 58.79 58.81 58.78 58.81 10.9K
13:00 58.82 58.82 58.75 58.81 16.7K
13:05 58.82 58.85 58.78 58.85 17.4K
13:10 58.85 58.85 58.81 58.81 5.1K
13:15 58.79 58.79 58.75 58.75 13.2K
13:20 58.79 58.83 58.79 58.83 4.6K
13:25 58.83 58.85 58.82 58.85 4.3K
13:30 58.87 58.91 58.84 58.90 11.3K
13:35 58.90 58.91 58.81 58.87 6.9K
13:40 58.84 58.84 58.83 58.84 2.3K
13:45 58.87 58.88 58.86 58.87 8.3K
13:50 58.87 58.87 58.85 58.87 7.6K
13:55 58.86 58.86 58.80 58.85 21.4K
14:00 58.85 58.86 58.80 58.85 6.0K
14:05 58.86 58.87 58.85 58.86 5.4K
14:10 58.86 58.87 58.86 58.86 11.3K
14:15 58.86 58.87 58.85 58.86 7.8K
14:20 58.85 58.86 58.83 58.83 5.7K
14:25 58.84 58.85 58.79 58.80 22.6K
14:30 58.80 58.86 58.77 58.79 14.4K
14:35 58.80 58.84 58.80 58.82 23.2K
14:40 58.85 58.89 58.83 58.89 24.7K
14:45 58.89 58.94 58.88 58.94 54.5K
14:50 58.94 58.96 58.91 58.92 47.7K
14:55 58.91 58.92 58.90 58.90 16.5K
15:40 58.91 58.91 58.91 58.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available