Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.08 59.12 58.98 59.05 63.0K
09:35 59.08 59.15 59.05 59.07 36.8K
09:40 59.07 59.20 59.03 59.20 63.7K
09:45 59.19 59.20 59.10 59.16 31.9K
09:50 59.13 59.19 59.08 59.15 51.2K
09:55 59.15 59.15 59.12 59.12 14.0K
10:00 59.11 59.16 59.10 59.16 30.5K
10:05 59.16 59.18 59.13 59.17 14.9K
10:10 59.17 59.18 59.16 59.18 28.3K
10:15 59.18 59.19 59.10 59.10 30.2K
10:20 59.10 59.11 59.05 59.08 18.9K
10:25 59.08 59.11 59.06 59.09 7.3K
10:30 59.09 59.10 59.00 59.01 25.1K
10:35 59.06 59.06 58.94 58.96 12.8K
10:40 58.96 58.98 58.94 58.95 11.6K
10:45 58.96 58.96 58.91 58.91 9.9K
10:50 58.93 58.99 58.91 58.99 4.9K
10:55 58.98 58.99 58.95 58.98 18.0K
11:00 58.96 59.05 58.94 58.99 13.1K
11:05 58.99 59.04 58.96 58.96 3.2K
11:10 59.03 59.03 58.96 58.96 11.2K
11:15 58.96 59.03 58.96 58.99 9.5K
11:20 59.03 59.03 58.91 58.97 23.2K
11:25 58.97 59.01 58.97 59.01 2.3K
13:00 59.01 59.01 58.95 59.01 35.5K
13:05 59.01 59.01 58.95 59.01 14.7K
13:10 58.99 59.04 58.99 59.00 10.0K
13:15 59.01 59.04 58.99 58.99 14.4K
13:20 58.98 59.00 58.94 58.95 13.2K
13:25 58.94 58.98 58.94 58.96 8.4K
13:30 58.96 58.98 58.95 58.97 34.3K
13:35 58.97 58.99 58.96 58.96 6.1K
13:40 58.96 58.96 58.83 58.89 46.6K
13:45 58.88 58.96 58.88 58.96 30.2K
13:50 58.96 58.96 58.88 58.90 15.1K
13:55 58.88 58.92 58.88 58.92 9.7K
14:00 58.95 58.96 58.92 58.95 7.6K
14:05 58.94 58.94 58.90 58.90 10.7K
14:10 58.90 58.91 58.81 58.83 24.2K
14:15 58.83 58.85 58.79 58.81 18.4K
14:20 58.80 58.80 58.66 58.72 37.8K
14:25 58.70 58.76 58.70 58.72 14.2K
14:30 58.72 58.80 58.72 58.72 14.6K
14:35 58.73 58.75 58.55 58.55 38.6K
14:40 58.56 58.60 58.52 58.56 43.3K
14:45 58.56 58.56 58.52 58.54 45.8K
14:50 58.54 58.63 58.53 58.57 43.2K
14:55 58.58 58.60 58.58 58.60 21.0K
15:40 58.59 58.59 58.59 58.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available