Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.02 59.29 58.97 59.03 80.6K
09:35 59.10 59.13 59.00 59.03 22.8K
09:40 59.00 59.07 58.95 58.95 18.9K
09:45 58.93 59.01 58.89 59.01 24.5K
09:50 59.01 59.01 58.91 58.93 14.8K
09:55 58.92 59.02 58.91 58.93 11.2K
10:00 58.93 58.95 58.90 58.94 24.6K
10:05 58.95 58.95 58.90 58.91 24.0K
10:10 58.91 58.91 58.82 58.82 52.7K
10:15 58.83 58.83 58.76 58.78 36.4K
10:20 58.79 58.82 58.78 58.79 11.9K
10:25 58.80 58.85 58.79 58.84 8.6K
10:30 58.85 58.88 58.83 58.88 13.2K
10:35 58.87 58.87 58.82 58.82 8.4K
10:40 58.82 58.82 58.79 58.80 16.1K
10:45 58.81 58.85 58.80 58.84 8.5K
10:50 58.84 58.84 58.81 58.82 4.3K
10:55 58.83 58.84 58.79 58.84 12.8K
11:00 58.83 58.84 58.80 58.81 6.8K
11:05 58.81 58.82 58.79 58.80 24.6K
11:10 58.79 58.85 58.79 58.82 9.7K
11:15 58.83 58.83 58.80 58.82 6.0K
11:20 58.83 58.84 58.83 58.84 8.5K
11:25 58.85 58.86 58.84 58.84 3.4K
13:00 58.83 58.85 58.83 58.85 6.4K
13:05 58.84 58.84 58.83 58.83 10.6K
13:10 58.83 58.83 58.80 58.81 12.1K
13:15 58.81 58.82 58.81 58.81 14.4K
13:20 58.82 58.82 58.78 58.78 25.5K
13:25 58.79 58.79 58.77 58.78 9.0K
13:30 58.78 58.86 58.78 58.86 13.8K
13:35 58.86 58.88 58.81 58.82 30.1K
13:40 58.83 58.85 58.77 58.80 18.9K
13:45 58.78 58.81 58.71 58.72 27.1K
13:50 58.72 58.72 58.60 58.60 38.7K
13:55 58.60 58.61 58.40 58.55 76.8K
14:00 58.48 58.48 58.30 58.30 41.2K
14:05 58.30 58.52 58.30 58.50 32.9K
14:10 58.47 58.47 58.36 58.39 18.7K
14:15 58.40 58.50 58.40 58.50 22.4K
14:20 58.51 58.59 58.50 58.59 12.2K
14:25 58.59 58.59 58.56 58.58 12.8K
14:30 58.65 58.66 58.60 58.63 15.3K
14:35 58.66 58.70 58.62 58.62 12.4K
14:40 58.64 58.67 58.62 58.62 15.4K
14:45 58.62 58.76 58.62 58.65 13.9K
14:50 58.66 58.68 58.62 58.68 16.9K
14:55 58.66 58.68 58.60 58.64 5.3K
15:40 58.70 58.70 58.70 58.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available