72.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.88 | 72.50 | 70.96 | 71.28 | 243.6K |
| 09:35 | 71.28 | 71.36 | 70.21 | 70.41 | 148.1K |
| 09:40 | 70.33 | 70.73 | 69.63 | 69.63 | 136.5K |
| 09:45 | 69.73 | 70.10 | 69.60 | 69.92 | 85.1K |
| 09:50 | 69.92 | 70.60 | 69.60 | 70.50 | 122.2K |
| 09:55 | 70.60 | 70.98 | 70.08 | 70.88 | 87.2K |
| 10:00 | 70.86 | 70.96 | 70.17 | 70.26 | 39.1K |
| 10:05 | 70.27 | 70.27 | 70.00 | 70.06 | 47.8K |
| 10:10 | 70.06 | 70.06 | 69.78 | 70.05 | 34.1K |
| 10:15 | 69.98 | 70.11 | 69.91 | 69.96 | 42.9K |
| 10:20 | 69.95 | 70.00 | 69.88 | 69.99 | 33.7K |
| 10:25 | 69.93 | 70.13 | 69.91 | 70.13 | 22.2K |
| 10:30 | 70.13 | 70.13 | 70.00 | 70.05 | 19.1K |
| 10:35 | 70.09 | 70.20 | 69.88 | 69.89 | 43.3K |
| 10:40 | 69.89 | 70.11 | 69.89 | 70.06 | 36.9K |
| 10:45 | 70.07 | 70.17 | 70.00 | 70.11 | 20.8K |
| 10:50 | 70.12 | 70.19 | 70.08 | 70.15 | 7.5K |
| 10:55 | 70.15 | 70.15 | 70.05 | 70.10 | 21.6K |
| 11:00 | 70.15 | 70.15 | 69.97 | 70.02 | 35.5K |
| 11:05 | 70.02 | 70.50 | 69.98 | 70.46 | 30.9K |
| 11:10 | 70.46 | 70.89 | 70.45 | 70.82 | 55.1K |
| 11:15 | 70.81 | 70.97 | 70.66 | 70.96 | 41.7K |
| 11:20 | 71.00 | 72.21 | 71.00 | 72.10 | 210.7K |
| 11:25 | 72.10 | 73.38 | 71.88 | 72.80 | 240.8K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:00 | 73.14 | 76.27 | 73.14 | 76.27 | 567.9K |
| 13:05 | 76.27 | 78.57 | 76.00 | 78.57 | 660.0K |
| 13:10 | 78.57 | 78.57 | 76.61 | 77.00 | 374.3K |
| 13:15 | 76.94 | 77.58 | 76.00 | 76.39 | 223.7K |
| 13:20 | 76.37 | 76.50 | 75.92 | 75.99 | 117.1K |
| 13:25 | 75.94 | 76.00 | 75.52 | 75.58 | 61.9K |
| 13:30 | 75.52 | 75.58 | 75.20 | 75.55 | 61.9K |
| 13:35 | 75.59 | 76.52 | 75.55 | 76.51 | 71.0K |
| 13:40 | 76.45 | 77.20 | 76.30 | 77.20 | 137.7K |
| 13:45 | 77.20 | 77.99 | 77.04 | 77.18 | 112.2K |
| 13:50 | 77.00 | 77.43 | 76.67 | 77.11 | 40.2K |
| 13:55 | 77.00 | 77.39 | 77.00 | 77.00 | 42.9K |
| 14:00 | 77.00 | 77.32 | 76.60 | 77.28 | 42.8K |
| 14:05 | 77.33 | 77.40 | 76.86 | 76.93 | 32.0K |
| 14:10 | 76.92 | 78.00 | 76.86 | 77.64 | 86.9K |
| 14:15 | 77.40 | 77.58 | 77.06 | 77.20 | 18.4K |
| 14:20 | 77.09 | 77.88 | 77.09 | 77.31 | 39.2K |
| 14:25 | 77.30 | 77.31 | 77.01 | 77.03 | 27.7K |
| 14:30 | 77.02 | 77.15 | 77.02 | 77.04 | 28.2K |
| 14:35 | 77.04 | 77.26 | 77.03 | 77.05 | 30.3K |
| 14:40 | 77.08 | 77.40 | 77.03 | 77.40 | 55.5K |
| 14:45 | 77.39 | 77.77 | 77.39 | 77.48 | 77.3K |
| 14:50 | 77.48 | 77.76 | 77.36 | 77.62 | 88.0K |
| 14:55 | 77.67 | 77.68 | 77.61 | 77.67 | 55.9K |
| 15:40 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |