Giansun Precision Tech

001400
🏛️ china →
72.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 78.50 76.08 78.00 233.4K
09:35 78.00 79.68 78.00 79.18 244.8K
09:40 79.19 79.31 78.45 78.70 167.7K
09:45 78.80 78.98 78.43 78.55 60.7K
09:50 78.50 78.55 78.20 78.31 70.2K
09:55 78.53 79.15 78.53 78.75 111.4K
10:00 78.75 78.75 78.58 78.58 23.9K
10:05 78.52 78.57 78.31 78.40 38.0K
10:10 78.31 79.08 78.01 78.67 105.7K
10:15 78.67 78.90 78.21 78.89 15.1K
10:20 78.75 78.97 78.72 78.75 15.0K
10:25 78.75 78.75 78.37 78.37 11.2K
10:30 78.37 78.59 78.36 78.58 8.8K
10:35 78.40 78.54 78.22 78.22 18.2K
10:40 78.23 78.24 78.01 78.01 33.9K
10:45 78.01 78.02 77.68 77.82 52.5K
10:50 77.83 77.83 77.54 77.59 21.3K
10:55 77.59 77.59 77.23 77.24 28.1K
11:00 77.24 77.25 77.02 77.02 19.3K
11:05 77.01 77.55 77.01 77.18 27.1K
11:10 77.18 77.23 77.01 77.19 22.5K
11:15 77.19 77.19 76.90 77.03 35.9K
11:20 77.03 77.07 76.91 76.91 8.8K
11:25 76.91 77.00 76.87 77.00 17.1K
13:00 77.01 77.82 77.01 77.48 51.9K
13:05 77.48 78.19 77.01 78.19 55.8K
13:10 78.07 79.50 77.61 78.59 201.0K
13:15 78.59 78.90 78.57 78.57 36.4K
13:20 78.57 78.57 77.01 77.93 42.8K
13:25 77.93 78.20 77.66 77.68 23.1K
13:30 77.70 77.70 77.58 77.62 23.4K
13:35 77.60 77.61 77.02 77.58 20.6K
13:40 77.48 77.48 77.00 77.08 26.0K
13:45 77.16 77.16 77.08 77.14 6.9K
13:50 77.15 77.30 77.15 77.25 13.5K
13:55 77.15 78.15 77.15 77.38 90.8K
14:00 77.93 78.81 77.64 77.70 47.2K
14:05 78.26 78.26 77.61 77.62 23.6K
14:10 77.62 78.00 77.61 77.99 13.9K
14:15 78.00 78.00 77.69 77.69 6.4K
14:20 77.69 77.69 77.65 77.65 7.5K
14:25 77.66 77.66 77.42 77.44 29.7K
14:30 77.44 77.65 77.44 77.60 35.3K
14:35 77.60 77.61 77.59 77.60 9.8K
14:40 77.60 77.86 77.60 77.67 15.1K
14:45 77.67 77.67 77.60 77.60 30.9K
14:50 77.60 78.00 77.55 77.88 64.6K
14:55 78.00 78.10 78.00 78.10 47.6K
15:40 78.39 78.39 78.39 78.39 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available