Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.58 9.30 9.58 6.5K
09:05 9.40 9.58 9.36 9.36 2.0K
09:10 9.40 9.40 9.40 9.40 2.0K
09:20 9.36 9.36 9.36 9.36 0.0K
09:30 9.36 9.36 9.36 9.36 0.7K
09:50 9.40 9.40 9.40 9.40 0.1K
10:05 9.38 9.38 9.38 9.38 1.0K
10:10 9.38 9.38 9.38 9.38 0.5K
10:35 9.38 9.38 9.30 9.30 0.4K
10:45 9.22 9.22 9.22 9.22 0.2K
10:50 9.22 9.22 9.22 9.22 0.0K
10:55 9.38 9.38 9.22 9.22 0.3K
12:35 9.26 9.26 9.26 9.26 0.2K
14:45 9.28 9.36 9.28 9.36 0.6K
15:10 9.26 9.26 9.26 9.26 0.0K
15:30 9.32 9.32 9.32 9.32 0.4K
15:35 9.32 9.32 9.30 9.30 0.6K
15:40 9.30 9.30 9.30 9.30 0.8K
15:45 9.32 9.32 9.32 9.32 0.2K
16:10 9.30 9.30 9.30 9.30 0.0K
16:15 9.30 9.36 9.30 9.36 1.0K
17:00 9.36 9.36 9.36 9.36 0.5K
17:05 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available