Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.40 9.40 9.20 9.20 7.6K
09:25 9.22 9.60 9.20 9.60 3.7K
09:50 9.62 9.62 9.62 9.62 0.1K
10:50 9.60 9.60 9.60 9.60 0.2K
10:55 9.60 9.60 9.60 9.60 1.3K
11:00 9.62 9.62 9.62 9.62 0.0K
11:40 9.46 9.46 9.46 9.46 0.2K
11:55 9.60 9.60 9.60 9.60 0.2K
12:00 9.60 9.60 9.60 9.60 0.0K
12:10 9.48 9.48 9.48 9.48 0.7K
12:15 9.48 9.48 9.48 9.48 0.4K
12:20 9.60 9.60 9.60 9.60 0.0K
14:45 9.48 9.48 9.48 9.48 0.2K
14:50 9.40 9.40 9.40 9.40 0.6K
14:55 9.58 9.58 9.58 9.58 0.0K
16:30 9.40 9.58 9.40 9.58 0.2K
17:05 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available